NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$65.88
+0.260 (+0.396%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.20 | $68.12 | Thursday, 9th May 2024 ANIP stock ended at $65.88. This is 0.396% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.84% from a day low at $65.50 to a day high of $66.71. |
| 90 days | $54.62 | $70.81 | |
| 52 weeks | $38.91 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $68.73 | $68.73 | $68.73 | $68.73 | 240 400 |
| Aug 09, 2016 | $69.95 | $69.95 | $69.95 | $69.95 | 319 500 |
| Aug 08, 2016 | $67.00 | $67.00 | $67.00 | $67.00 | 341 200 |
| Aug 05, 2016 | $68.28 | $68.28 | $68.28 | $68.28 | 616 900 |
| Aug 04, 2016 | $66.39 | $66.39 | $66.39 | $66.39 | 887 500 |
| Aug 03, 2016 | $62.10 | $62.10 | $62.10 | $62.10 | 288 000 |
| Aug 02, 2016 | $61.02 | $61.02 | $61.02 | $61.02 | 186 700 |
| Aug 01, 2016 | $61.06 | $61.06 | $61.06 | $61.06 | 197 600 |
| Jul 29, 2016 | $60.60 | $60.60 | $60.60 | $60.60 | 123 500 |
| Jul 28, 2016 | $59.61 | $59.61 | $59.61 | $59.61 | 145 200 |
| Jul 27, 2016 | $60.19 | $60.19 | $60.19 | $60.19 | 244 900 |
| Jul 26, 2016 | $59.49 | $59.49 | $59.49 | $59.49 | 142 100 |
| Jul 25, 2016 | $58.69 | $58.69 | $58.69 | $58.69 | 143 700 |
| Jul 22, 2016 | $58.72 | $58.72 | $58.72 | $58.72 | 100 200 |
| Jul 21, 2016 | $58.24 | $58.24 | $58.24 | $58.24 | 149 500 |
| Jul 20, 2016 | $58.57 | $58.57 | $58.57 | $58.57 | 358 600 |
| Jul 19, 2016 | $56.40 | $56.40 | $56.40 | $56.40 | 941 400 |
| Jul 18, 2016 | $56.01 | $56.01 | $56.01 | $56.01 | 297 000 |
| Jul 15, 2016 | $54.91 | $54.91 | $54.91 | $54.91 | 89 000 |
| Jul 14, 2016 | $54.19 | $54.19 | $54.19 | $54.19 | 130 900 |
| Jul 13, 2016 | $54.26 | $54.26 | $54.26 | $54.26 | 123 300 |
| Jul 12, 2016 | $55.73 | $55.73 | $55.73 | $55.73 | 151 100 |
| Jul 11, 2016 | $55.38 | $55.38 | $55.38 | $55.38 | 173 300 |
| Jul 08, 2016 | $56.51 | $56.51 | $56.51 | $56.51 | 239 800 |
| Jul 07, 2016 | $58.12 | $58.12 | $58.12 | $58.12 | 124 000 |
