NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$65.88
+0.260 (+0.396%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.20 | $68.12 | Thursday, 9th May 2024 ANIP stock ended at $65.88. This is 0.396% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.84% from a day low at $65.50 to a day high of $66.71. |
| 90 days | $54.62 | $70.81 | |
| 52 weeks | $38.91 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $57.53 | $57.53 | $57.53 | $57.53 | 171 400 |
| Jul 05, 2016 | $56.89 | $56.89 | $56.89 | $56.89 | 194 300 |
| Jul 01, 2016 | $57.31 | $57.31 | $57.31 | $57.31 | 271 100 |
| Jun 30, 2016 | $55.82 | $55.82 | $55.82 | $55.82 | 301 100 |
| Jun 29, 2016 | $56.18 | $56.18 | $56.18 | $56.18 | 318 600 |
| Jun 28, 2016 | $57.00 | $57.00 | $57.00 | $57.00 | 388 900 |
| Jun 27, 2016 | $52.55 | $52.55 | $52.55 | $52.55 | 153 600 |
| Jun 24, 2016 | $54.34 | $54.34 | $54.34 | $54.34 | 353 300 |
| Jun 23, 2016 | $56.27 | $56.27 | $56.27 | $56.27 | 340 300 |
| Jun 22, 2016 | $52.79 | $52.79 | $52.79 | $52.79 | 211 400 |
| Jun 21, 2016 | $51.36 | $51.36 | $51.36 | $51.36 | 199 900 |
| Jun 20, 2016 | $53.09 | $53.09 | $53.09 | $53.09 | 171 700 |
| Jun 17, 2016 | $52.84 | $52.84 | $52.84 | $52.84 | 505 700 |
| Jun 16, 2016 | $56.01 | $56.01 | $56.01 | $56.01 | 217 515 |
| Jun 15, 2016 | $55.49 | $55.49 | $55.49 | $55.49 | 158 206 |
| Jun 14, 2016 | $54.81 | $54.81 | $54.81 | $54.81 | 217 922 |
| Jun 13, 2016 | $53.19 | $53.19 | $53.19 | $53.19 | 266 262 |
| Jun 10, 2016 | $52.05 | $52.05 | $52.05 | $52.05 | 216 038 |
| Jun 09, 2016 | $53.69 | $53.69 | $53.69 | $53.69 | 218 280 |
| Jun 08, 2016 | $55.80 | $55.80 | $55.80 | $55.80 | 148 788 |
| Jun 07, 2016 | $55.52 | $55.52 | $55.52 | $55.52 | 139 044 |
| Jun 06, 2016 | $55.76 | $55.76 | $55.76 | $55.76 | 176 516 |
| Jun 03, 2016 | $54.57 | $54.57 | $54.57 | $54.57 | 207 409 |
| Jun 02, 2016 | $56.15 | $56.15 | $56.15 | $56.15 | 190 077 |
| Jun 01, 2016 | $54.75 | $54.75 | $54.75 | $54.75 | 403 277 |
