FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $59.45 $70.00 Friday, 31st May 2024 ANIP stock ended at $64.90. This is 2.27% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.80% from a day low at $63.19 to a day high of $64.96.
90 days $59.45 $70.81
52 weeks $46.13 $70.81

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
Jan 28, 2016 $31.50 $31.50 $31.50 $31.50 234 800
Jan 27, 2016 $32.68 $32.68 $32.68 $32.68 236 400
Jan 26, 2016 $34.68 $34.68 $34.68 $34.68 166 600
Jan 25, 2016 $34.98 $34.98 $34.98 $34.98 129 800
Jan 22, 2016 $35.46 $35.46 $35.46 $35.46 138 600
Jan 21, 2016 $34.83 $34.83 $34.83 $34.83 146 200
Jan 20, 2016 $34.86 $34.86 $34.86 $34.86 245 800
Jan 19, 2016 $33.88 $33.88 $33.88 $33.88 228 800
Jan 15, 2016 $35.67 $35.67 $35.67 $35.67 242 100
Jan 14, 2016 $37.99 $37.99 $37.99 $37.99 187 300
Jan 13, 2016 $36.38 $36.38 $36.38 $36.38 228 600
Jan 12, 2016 $39.06 $39.06 $39.06 $39.06 210 800
Jan 11, 2016 $37.29 $37.29 $37.29 $37.29 288 500
Jan 08, 2016 $39.07 $39.07 $39.07 $39.07 262 800
Jan 07, 2016 $40.09 $40.09 $40.09 $40.09 230 700
Jan 06, 2016 $42.47 $42.47 $42.47 $42.47 169 200
Jan 05, 2016 $44.55 $44.55 $44.55 $44.55 213 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANIP stock historical prices to predict future price movements?
Trend Analysis: Examine the ANIP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANIP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ANI Pharmaceuticals

ANI Pharmaceuticals ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States and Canada. It focuses on producing controlled substances, oncology products, hormones and steroids, injectables, and other formulations. The company manufactures oral solid dose products; semi-solids, liquids, and topicals; and potent products, as well as performs contract development a... ANIP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT