NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$65.88
+0.260 (+0.396%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.20 | $68.12 | Thursday, 9th May 2024 ANIP stock ended at $65.88. This is 0.396% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.84% from a day low at $65.50 to a day high of $66.71. |
| 90 days | $54.62 | $70.81 | |
| 52 weeks | $38.91 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $63.80 | $63.80 | $63.80 | $63.80 | 154 900 |
| Sep 14, 2016 | $61.85 | $61.85 | $61.85 | $61.85 | 182 100 |
| Sep 13, 2016 | $61.19 | $61.19 | $61.19 | $61.19 | 128 800 |
| Sep 12, 2016 | $62.14 | $62.14 | $62.14 | $62.14 | 164 100 |
| Sep 09, 2016 | $60.13 | $60.13 | $60.13 | $60.13 | 226 300 |
| Sep 08, 2016 | $61.77 | $61.77 | $61.77 | $61.77 | 156 700 |
| Sep 07, 2016 | $60.71 | $60.71 | $60.71 | $60.71 | 176 000 |
| Sep 06, 2016 | $61.55 | $61.55 | $61.55 | $61.55 | 260 500 |
| Sep 02, 2016 | $59.86 | $59.86 | $59.86 | $59.86 | 207 500 |
| Sep 01, 2016 | $61.42 | $61.42 | $61.42 | $61.42 | 570 200 |
| Aug 31, 2016 | $59.74 | $59.74 | $59.74 | $59.74 | 246 400 |
| Aug 30, 2016 | $60.86 | $60.86 | $60.86 | $60.86 | 216 400 |
| Aug 29, 2016 | $62.10 | $62.10 | $62.10 | $62.10 | 158 400 |
| Aug 26, 2016 | $63.17 | $63.17 | $63.17 | $63.17 | 147 100 |
| Aug 25, 2016 | $62.87 | $62.87 | $62.87 | $62.87 | 252 200 |
| Aug 24, 2016 | $64.71 | $64.71 | $64.71 | $64.71 | 156 300 |
| Aug 23, 2016 | $67.21 | $67.21 | $67.21 | $67.21 | 177 200 |
| Aug 22, 2016 | $67.43 | $67.43 | $67.43 | $67.43 | 214 700 |
| Aug 19, 2016 | $67.99 | $67.99 | $67.99 | $67.99 | 168 100 |
| Aug 18, 2016 | $68.99 | $68.99 | $68.99 | $68.99 | 111 000 |
| Aug 17, 2016 | $68.68 | $68.68 | $68.68 | $68.68 | 129 200 |
| Aug 16, 2016 | $69.29 | $69.29 | $69.29 | $69.29 | 132 900 |
| Aug 15, 2016 | $69.79 | $69.79 | $69.79 | $69.79 | 164 300 |
| Aug 12, 2016 | $69.58 | $69.58 | $69.58 | $69.58 | 173 100 |
| Aug 11, 2016 | $69.10 | $69.10 | $69.10 | $69.10 | 120 800 |
