NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$65.88
+0.260 (+0.396%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.20 | $68.12 | Thursday, 9th May 2024 ANIP stock ended at $65.88. This is 0.396% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.84% from a day low at $65.50 to a day high of $66.71. |
| 90 days | $54.62 | $70.81 | |
| 52 weeks | $38.91 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $60.73 | $61.93 | $59.33 | $61.27 | 149 460 |
| Dec 30, 2016 | $60.30 | $61.69 | $59.77 | $60.62 | 55 588 |
| Dec 29, 2016 | $60.69 | $61.86 | $59.69 | $60.27 | 68 670 |
| Dec 28, 2016 | $63.01 | $63.50 | $60.42 | $60.63 | 61 084 |
| Dec 27, 2016 | $62.99 | $63.95 | $62.99 | $63.05 | 50 931 |
| Dec 23, 2016 | $62.26 | $63.96 | $61.98 | $63.26 | 100 200 |
| Dec 22, 2016 | $62.47 | $62.54 | $61.70 | $62.50 | 75 519 |
| Dec 21, 2016 | $62.71 | $63.26 | $61.92 | $62.66 | 103 699 |
| Dec 20, 2016 | $61.29 | $63.26 | $61.00 | $62.41 | 168 466 |
| Dec 19, 2016 | $59.93 | $61.92 | $58.85 | $60.72 | 232 007 |
| Dec 16, 2016 | $59.10 | $61.55 | $58.82 | $59.68 | 323 390 |
| Dec 15, 2016 | $58.59 | $59.69 | $58.51 | $58.79 | 91 027 |
| Dec 14, 2016 | $59.72 | $60.99 | $58.03 | $58.56 | 145 854 |
| Dec 13, 2016 | $59.72 | $61.23 | $59.43 | $59.84 | 91 854 |
| Dec 12, 2016 | $59.86 | $61.43 | $58.54 | $59.22 | 111 288 |
| Dec 09, 2016 | $58.14 | $60.35 | $56.10 | $59.26 | 162 547 |
| Dec 08, 2016 | $58.71 | $58.80 | $56.46 | $57.57 | 159 308 |
| Dec 07, 2016 | $59.26 | $60.29 | $57.70 | $58.98 | 129 782 |
| Dec 06, 2016 | $60.21 | $60.98 | $59.17 | $60.11 | 92 796 |
| Dec 05, 2016 | $61.84 | $61.84 | $58.85 | $59.88 | 123 483 |
| Dec 02, 2016 | $58.24 | $62.10 | $57.52 | $60.65 | 212 835 |
| Dec 01, 2016 | $59.11 | $59.65 | $58.00 | $58.54 | 239 506 |
| Nov 30, 2016 | $58.73 | $59.56 | $58.54 | $58.93 | 157 622 |
| Nov 29, 2016 | $58.13 | $59.44 | $57.93 | $58.36 | 121 639 |
| Nov 28, 2016 | $59.55 | $59.55 | $58.25 | $58.50 | 86 206 |
