NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$65.88
+0.260 (+0.396%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.20 | $68.12 | Thursday, 9th May 2024 ANIP stock ended at $65.88. This is 0.396% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.84% from a day low at $65.50 to a day high of $66.71. |
| 90 days | $54.62 | $70.81 | |
| 52 weeks | $38.91 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $54.15 | $54.15 | $54.15 | $54.15 | 242 064 |
| May 27, 2016 | $52.28 | $52.28 | $52.28 | $52.28 | 111 659 |
| May 26, 2016 | $51.65 | $51.65 | $51.65 | $51.65 | 123 974 |
| May 25, 2016 | $52.05 | $52.05 | $52.05 | $52.05 | 209 429 |
| May 24, 2016 | $50.09 | $50.09 | $50.09 | $50.09 | 177 050 |
| May 23, 2016 | $49.20 | $49.20 | $49.20 | $49.20 | 181 413 |
| May 20, 2016 | $49.54 | $49.54 | $49.54 | $49.54 | 151 191 |
| May 19, 2016 | $47.69 | $47.69 | $47.69 | $47.69 | 158 640 |
| May 18, 2016 | $47.90 | $47.90 | $47.90 | $47.90 | 163 091 |
| May 17, 2016 | $46.36 | $46.36 | $46.36 | $46.36 | 220 662 |
| May 16, 2016 | $45.99 | $45.99 | $45.99 | $45.99 | 160 548 |
| May 13, 2016 | $45.50 | $45.50 | $45.50 | $45.50 | 197 797 |
| May 12, 2016 | $44.13 | $44.13 | $44.13 | $44.13 | 165 443 |
| May 11, 2016 | $45.20 | $45.20 | $45.20 | $45.20 | 129 049 |
| May 10, 2016 | $46.14 | $46.14 | $46.14 | $46.14 | 148 368 |
| May 09, 2016 | $45.42 | $45.42 | $45.42 | $45.42 | 171 066 |
| May 06, 2016 | $46.49 | $46.49 | $46.49 | $46.49 | 318 443 |
| May 05, 2016 | $46.67 | $46.67 | $46.67 | $46.67 | 440 377 |
| May 04, 2016 | $43.68 | $43.68 | $43.68 | $43.68 | 249 347 |
| May 03, 2016 | $45.84 | $45.84 | $45.84 | $45.84 | 216 284 |
| May 02, 2016 | $46.11 | $46.11 | $46.11 | $46.11 | 195 171 |
| Apr 29, 2016 | $45.47 | $45.47 | $45.47 | $45.47 | 229 423 |
| Apr 28, 2016 | $46.66 | $46.66 | $46.66 | $46.66 | 149 749 |
| Apr 27, 2016 | $47.29 | $47.29 | $47.29 | $47.29 | 206 316 |
| Apr 26, 2016 | $47.72 | $47.72 | $47.72 | $47.72 | 211 042 |
