OTCBB:APHQF
Delisted
Aphria Inc Stock Price (Quote)
$4.39
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.39 | $4.39 | Friday, 4th Sep 2020 APHQF stock ended at $4.39. During the day the stock fluctuated 0% from a day low at $4.39 to a day high of $4.39. |
| 90 days | $4.39 | $4.39 | |
| 52 weeks | $1.95 | $7.14 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2019 | $7.08 | $7.17 | $6.95 | $7.01 | 2 269 768 |
| Jun 27, 2019 | $6.96 | $7.14 | $6.92 | $7.07 | 2 306 858 |
| Jun 26, 2019 | $7.00 | $7.04 | $6.91 | $6.98 | 1 834 547 |
| Jun 25, 2019 | $7.08 | $7.17 | $6.91 | $6.92 | 2 529 258 |
| Jun 24, 2019 | $6.73 | $7.21 | $6.64 | $7.11 | 5 380 400 |
| Jun 21, 2019 | $6.60 | $6.74 | $6.35 | $6.73 | 3 836 017 |
| Jun 20, 2019 | $6.83 | $6.87 | $6.70 | $6.72 | 2 191 187 |
| Jun 19, 2019 | $6.80 | $6.91 | $6.72 | $6.74 | 2 555 277 |
| Jun 18, 2019 | $6.88 | $6.96 | $6.77 | $6.81 | 2 009 464 |
| Jun 17, 2019 | $6.84 | $6.90 | $6.67 | $6.87 | 2 106 964 |
| Jun 14, 2019 | $6.90 | $6.91 | $6.74 | $6.79 | 2 116 820 |
| Jun 13, 2019 | $7.23 | $7.29 | $6.89 | $6.96 | 3 232 624 |
| Jun 12, 2019 | $7.17 | $7.42 | $7.12 | $7.23 | 3 127 525 |
| Jun 11, 2019 | $7.49 | $7.49 | $7.07 | $7.35 | 3 543 604 |
| Jun 10, 2019 | $7.45 | $7.60 | $7.40 | $7.44 | 3 384 354 |
| Jun 07, 2019 | $6.95 | $7.48 | $6.93 | $7.27 | 8 036 921 |
| Jun 06, 2019 | $6.73 | $6.90 | $6.57 | $6.89 | 3 003 049 |
| Jun 05, 2019 | $7.02 | $7.02 | $6.59 | $6.71 | 3 682 440 |
| Jun 04, 2019 | $6.43 | $6.82 | $6.42 | $6.82 | 3 563 766 |
| Jun 03, 2019 | $6.64 | $6.77 | $6.29 | $6.33 | 5 476 027 |
| May 31, 2019 | $6.83 | $6.83 | $6.53 | $6.59 | 4 052 815 |
| May 30, 2019 | $7.00 | $7.18 | $6.80 | $6.91 | 3 917 966 |
| May 29, 2019 | $7.07 | $7.09 | $6.88 | $7.00 | 4 491 037 |
| May 28, 2019 | $7.67 | $7.68 | $7.10 | $7.24 | 8 485 262 |
| May 24, 2019 | $6.71 | $7.43 | $6.64 | $7.35 | 12 749 132 |
