OTCBB:APHQF
Delisted
Aphria Inc Stock Price (Quote)
$4.39
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.39 | $4.39 | Friday, 4th Sep 2020 APHQF stock ended at $4.39. During the day the stock fluctuated 0% from a day low at $4.39 to a day high of $4.39. |
| 90 days | $4.39 | $4.39 | |
| 52 weeks | $1.95 | $7.14 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2019 | $7.07 | $7.20 | $6.72 | $7.03 | 16 096 007 |
| Aug 02, 2019 | $6.74 | $7.45 | $6.30 | $7.33 | 34 493 952 |
| Aug 01, 2019 | $5.35 | $5.41 | $5.02 | $5.20 | 4 918 073 |
| Jul 31, 2019 | $5.55 | $5.61 | $5.37 | $5.38 | 3 092 474 |
| Jul 30, 2019 | $5.25 | $5.68 | $5.24 | $5.50 | 3 315 518 |
| Jul 29, 2019 | $5.50 | $5.54 | $5.22 | $5.35 | 3 918 747 |
| Jul 26, 2019 | $5.65 | $5.79 | $5.42 | $5.50 | 5 224 684 |
| Jul 25, 2019 | $6.06 | $6.23 | $5.79 | $5.84 | 2 703 434 |
| Jul 24, 2019 | $6.10 | $6.16 | $5.91 | $6.07 | 3 000 267 |
| Jul 23, 2019 | $6.20 | $6.23 | $6.05 | $6.17 | 1 656 722 |
| Jul 22, 2019 | $6.40 | $6.40 | $6.12 | $6.17 | 2 237 144 |
| Jul 19, 2019 | $6.41 | $6.50 | $6.35 | $6.39 | 1 130 149 |
| Jul 18, 2019 | $6.55 | $6.60 | $6.35 | $6.45 | 1 809 108 |
| Jul 17, 2019 | $6.36 | $6.68 | $6.32 | $6.56 | 2 812 169 |
| Jul 16, 2019 | $6.26 | $6.44 | $6.18 | $6.30 | 10 743 732 |
| Jul 15, 2019 | $6.13 | $6.35 | $6.00 | $6.29 | 2 660 479 |
| Jul 12, 2019 | $6.52 | $6.54 | $6.14 | $6.22 | 4 090 832 |
| Jul 11, 2019 | $6.64 | $6.70 | $6.51 | $6.55 | 2 058 811 |
| Jul 10, 2019 | $6.80 | $6.83 | $6.62 | $6.64 | 1 415 526 |
| Jul 09, 2019 | $6.65 | $6.82 | $6.56 | $6.75 | 2 047 310 |
| Jul 08, 2019 | $6.81 | $6.81 | $6.61 | $6.75 | 2 688 816 |
| Jul 05, 2019 | $6.87 | $6.90 | $6.77 | $6.85 | 1 393 484 |
| Jul 03, 2019 | $6.84 | $6.99 | $6.75 | $6.90 | 1 668 029 |
| Jul 02, 2019 | $6.98 | $7.00 | $6.81 | $6.84 | 1 690 195 |
| Jul 01, 2019 | $7.07 | $7.11 | $6.90 | $6.98 | 1 624 428 |
