OTCBB:APHQF
Delisted
Aphria Inc Stock Price (Quote)
$4.39
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.39 | $4.39 | Friday, 4th Sep 2020 APHQF stock ended at $4.39. During the day the stock fluctuated 0% from a day low at $4.39 to a day high of $4.39. |
| 90 days | $4.39 | $4.39 | |
| 52 weeks | $1.95 | $7.14 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2019 | $6.75 | $7.00 | $6.63 | $6.99 | 2 563 554 |
| Sep 09, 2019 | $7.11 | $7.14 | $6.75 | $6.80 | 3 275 005 |
| Sep 06, 2019 | $6.85 | $7.14 | $6.77 | $7.05 | 4 381 246 |
| Sep 05, 2019 | $6.75 | $6.90 | $6.65 | $6.85 | 3 950 312 |
| Sep 04, 2019 | $6.58 | $6.77 | $6.40 | $6.75 | 3 021 568 |
| Sep 03, 2019 | $6.20 | $6.54 | $6.14 | $6.48 | 2 382 275 |
| Aug 30, 2019 | $6.47 | $6.53 | $6.25 | $6.26 | 2 976 132 |
| Aug 29, 2019 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| Aug 28, 2019 | $5.92 | $6.25 | $5.79 | $6.22 | 4 039 319 |
| Aug 27, 2019 | $6.41 | $6.44 | $5.88 | $5.99 | 5 358 201 |
| Aug 26, 2019 | $6.66 | $6.66 | $6.22 | $6.41 | 3 810 837 |
| Aug 23, 2019 | $6.44 | $6.80 | $6.42 | $6.56 | 5 432 654 |
| Aug 22, 2019 | $6.60 | $6.72 | $6.41 | $6.51 | 3 190 207 |
| Aug 21, 2019 | $6.33 | $6.65 | $6.26 | $6.58 | 4 216 870 |
| Aug 20, 2019 | $6.21 | $6.35 | $6.12 | $6.25 | 2 642 399 |
| Aug 19, 2019 | $6.34 | $6.34 | $6.10 | $6.24 | 3 474 267 |
| Aug 16, 2019 | $6.06 | $6.27 | $6.01 | $6.18 | 3 874 094 |
| Aug 15, 2019 | $6.28 | $6.43 | $5.83 | $5.96 | 8 365 757 |
| Aug 14, 2019 | $6.70 | $6.74 | $6.38 | $6.39 | 4 957 248 |
| Aug 13, 2019 | $6.57 | $6.96 | $6.48 | $6.92 | 4 535 937 |
| Aug 12, 2019 | $6.32 | $6.57 | $6.21 | $6.56 | 3 657 560 |
| Aug 09, 2019 | $6.66 | $6.69 | $6.34 | $6.34 | 6 145 292 |
| Aug 08, 2019 | $6.99 | $7.02 | $6.56 | $6.70 | 5 404 744 |
| Aug 07, 2019 | $7.08 | $7.12 | $6.71 | $6.86 | 8 045 489 |
| Aug 06, 2019 | $7.25 | $7.60 | $6.84 | $7.18 | 15 313 234 |
