KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
OTCBB:APHQF
Delisted

Aphria Inc Stock Price (Quote)

$4.39
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $4.39 $4.39 Friday, 4th Sep 2020 APHQF stock ended at $4.39. During the day the stock fluctuated 0% from a day low at $4.39 to a day high of $4.39.
90 days $4.39 $4.39
52 weeks $1.95 $7.14

Historical Aphria Inc prices

Date Open High Low Close Volume
Sep 04, 2020 $4.39 $4.39 $4.39 $4.39 0
Sep 03, 2020 $4.39 $4.39 $4.39 $4.39 0
Sep 02, 2020 $4.39 $4.39 $4.39 $4.39 0
Sep 01, 2020 $4.39 $4.39 $4.39 $4.39 0
Aug 31, 2020 $4.39 $4.39 $4.39 $4.39 0
Aug 28, 2020 $4.39 $4.39 $4.39 $4.39 0
Aug 27, 2020 $4.39 $4.39 $4.39 $4.39 0
Aug 26, 2020 $4.39 $4.39 $4.39 $4.39 0
Aug 25, 2020 $4.39 $4.39 $4.39 $4.39 0
Aug 24, 2020 $4.39 $4.39 $4.39 $4.39 0
Aug 21, 2020 $4.39 $4.39 $4.39 $4.39 0
Aug 20, 2020 $4.39 $4.39 $4.39 $4.39 0
Aug 19, 2020 $4.39 $4.39 $4.39 $4.39 0
Aug 18, 2020 $4.39 $4.39 $4.39 $4.39 0
Aug 17, 2020 $4.39 $4.39 $4.39 $4.39 0
Aug 14, 2020 $4.39 $4.39 $4.39 $4.39 0
Aug 13, 2020 $4.39 $4.39 $4.39 $4.39 0
Aug 12, 2020 $4.39 $4.39 $4.39 $4.39 0
Aug 11, 2020 $4.39 $4.39 $4.39 $4.39 0
Aug 10, 2020 $4.39 $4.39 $4.39 $4.39 0
Aug 07, 2020 $4.39 $4.39 $4.39 $4.39 0
Aug 06, 2020 $4.39 $4.39 $4.39 $4.39 0
Aug 05, 2020 $4.39 $4.39 $4.39 $4.39 0
Aug 04, 2020 $4.39 $4.39 $4.39 $4.39 0
Aug 03, 2020 $4.39 $4.39 $4.39 $4.39 0
Click to get the best stock tips daily for free!