OTCBB:APHQF
Delisted
Aphria Inc Stock Price (Quote)
$4.39
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.39 | $4.39 | Friday, 4th Sep 2020 APHQF stock ended at $4.39. During the day the stock fluctuated 0% from a day low at $4.39 to a day high of $4.39. |
| 90 days | $4.39 | $4.39 | |
| 52 weeks | $1.95 | $7.14 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2017 | $4.91 | $4.92 | $4.78 | $4.79 | 57 497 |
| Mar 14, 2017 | $4.94 | $4.95 | $4.80 | $4.90 | 94 380 |
| Mar 13, 2017 | $4.91 | $4.99 | $4.88 | $4.90 | 101 480 |
| Mar 10, 2017 | $5.05 | $5.07 | $4.91 | $4.93 | 70 798 |
| Mar 09, 2017 | $4.56 | $5.00 | $4.50 | $4.94 | 165 553 |
| Mar 08, 2017 | $4.69 | $4.77 | $4.46 | $4.66 | 596 413 |
| Mar 07, 2017 | $5.14 | $5.20 | $4.91 | $4.95 | 199 249 |
| Mar 06, 2017 | $5.14 | $5.21 | $5.10 | $5.19 | 233 236 |
| Mar 03, 2017 | $4.98 | $5.15 | $4.94 | $5.12 | 166 298 |
| Mar 02, 2017 | $4.97 | $4.98 | $4.91 | $4.95 | 99 147 |
| Mar 01, 2017 | $5.02 | $5.09 | $4.87 | $4.95 | 186 457 |
| Feb 28, 2017 | $5.13 | $5.27 | $4.89 | $5.02 | 314 170 |
| Feb 27, 2017 | $4.81 | $5.12 | $4.76 | $5.08 | 330 011 |
| Feb 24, 2017 | $4.81 | $4.90 | $4.58 | $4.81 | 310 390 |
| Feb 23, 2017 | $4.97 | $4.99 | $4.83 | $4.86 | 160 003 |
| Feb 22, 2017 | $5.04 | $5.07 | $4.80 | $4.92 | 250 102 |
| Feb 21, 2017 | $5.09 | $5.15 | $4.96 | $5.05 | 308 617 |
| Feb 17, 2017 | $4.99 | $5.05 | $4.94 | $5.01 | 200 762 |
| Feb 16, 2017 | $4.88 | $5.15 | $4.87 | $4.97 | 321 672 |
| Feb 15, 2017 | $4.63 | $5.10 | $4.62 | $5.01 | 441 793 |
| Feb 14, 2017 | $4.50 | $4.62 | $4.40 | $4.58 | 290 514 |
| Feb 13, 2017 | $4.23 | $4.48 | $4.18 | $4.43 | 344 061 |
| Feb 10, 2017 | $4.29 | $4.29 | $4.19 | $4.21 | 111 454 |
| Feb 09, 2017 | $4.25 | $4.26 | $4.16 | $4.18 | 142 818 |
| Feb 08, 2017 | $4.16 | $4.22 | $4.09 | $4.12 | 79 532 |
