OTCBB:APHQF
Delisted
Aphria Inc Stock Price (Quote)
$4.39
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.39 | $4.39 | Friday, 4th Sep 2020 APHQF stock ended at $4.39. During the day the stock fluctuated 0% from a day low at $4.39 to a day high of $4.39. |
| 90 days | $4.39 | $4.39 | |
| 52 weeks | $1.95 | $7.14 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | $3.76 | $3.76 | $3.16 | $3.38 | 539 770 |
| Nov 21, 2016 | $4.91 | $4.91 | $4.15 | $4.20 | 240 516 |
| Nov 18, 2016 | $5.00 | $5.16 | $4.39 | $4.80 | 224 960 |
| Nov 17, 2016 | $4.33 | $4.78 | $4.33 | $4.78 | 201 554 |
| Nov 16, 2016 | $4.97 | $5.79 | $3.78 | $4.31 | 911 389 |
| Nov 15, 2016 | $4.30 | $4.69 | $3.95 | $4.69 | 364 229 |
| Nov 14, 2016 | $3.63 | $3.96 | $3.52 | $3.84 | 301 678 |
| Nov 11, 2016 | $3.40 | $3.67 | $3.21 | $3.43 | 314 718 |
| Nov 10, 2016 | $3.03 | $3.49 | $3.03 | $3.40 | 220 514 |
| Nov 09, 2016 | $2.91 | $3.01 | $2.83 | $3.01 | 105 093 |
| Nov 08, 2016 | $2.97 | $3.01 | $2.92 | $2.99 | 71 273 |
| Nov 07, 2016 | $2.99 | $2.99 | $2.90 | $2.96 | 78 759 |
| Nov 04, 2016 | $2.83 | $2.83 | $2.72 | $2.83 | 34 473 |
| Nov 03, 2016 | $2.86 | $2.91 | $2.79 | $2.83 | 62 267 |
| Nov 02, 2016 | $2.92 | $2.97 | $2.80 | $2.81 | 87 390 |
| Nov 01, 2016 | $2.89 | $2.93 | $2.84 | $2.92 | 61 681 |
| Oct 31, 2016 | $2.75 | $2.84 | $2.74 | $2.82 | 91 292 |
| Oct 28, 2016 | $2.76 | $2.77 | $2.70 | $2.73 | 37 013 |
| Oct 27, 2016 | $2.82 | $2.84 | $2.70 | $2.74 | 71 220 |
| Oct 26, 2016 | $2.70 | $2.80 | $2.55 | $2.75 | 79 589 |
| Oct 25, 2016 | $2.85 | $2.85 | $2.64 | $2.69 | 66 984 |
| Oct 24, 2016 | $2.89 | $2.94 | $2.80 | $2.83 | 137 997 |
| Oct 21, 2016 | $2.93 | $3.00 | $2.79 | $2.87 | 40 886 |
| Oct 20, 2016 | $3.00 | $3.00 | $2.81 | $2.95 | 78 564 |
| Oct 19, 2016 | $3.03 | $3.12 | $2.73 | $2.92 | 110 872 |
