OTCBB:APHQF
Delisted
Aphria Inc Stock Price (Quote)
$4.39
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.39 | $4.39 | Friday, 4th Sep 2020 APHQF stock ended at $4.39. During the day the stock fluctuated 0% from a day low at $4.39 to a day high of $4.39. |
| 90 days | $4.39 | $4.39 | |
| 52 weeks | $1.95 | $7.14 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | $2.26 | $2.31 | $2.24 | $2.27 | 26 234 |
| Sep 12, 2016 | $2.29 | $2.29 | $2.20 | $2.25 | 36 938 |
| Sep 09, 2016 | $2.28 | $2.32 | $2.20 | $2.31 | 40 677 |
| Sep 08, 2016 | $2.33 | $2.37 | $2.20 | $2.26 | 60 546 |
| Sep 07, 2016 | $2.22 | $2.31 | $2.18 | $2.31 | 55 443 |
| Sep 06, 2016 | $2.12 | $2.18 | $2.12 | $2.18 | 54 451 |
| Sep 02, 2016 | $2.06 | $2.06 | $2.05 | $2.06 | 10 197 |
| Sep 01, 2016 | $1.99 | $2.04 | $1.98 | $2.03 | 21 000 |
| Aug 31, 2016 | $1.95 | $1.97 | $1.93 | $1.97 | 31 855 |
| Aug 30, 2016 | $1.93 | $1.96 | $1.93 | $1.94 | 12 150 |
| Aug 29, 2016 | $1.99 | $1.99 | $1.87 | $1.89 | 16 589 |
| Aug 26, 2016 | $2.03 | $2.03 | $1.97 | $2.00 | 24 880 |
| Aug 25, 2016 | $2.01 | $2.04 | $1.99 | $2.01 | 50 900 |
| Aug 24, 2016 | $1.96 | $1.99 | $1.96 | $1.98 | 20 055 |
| Aug 23, 2016 | $1.86 | $1.92 | $1.83 | $1.92 | 43 100 |
| Aug 22, 2016 | $1.91 | $1.91 | $1.82 | $1.84 | 41 398 |
| Aug 19, 2016 | $1.84 | $1.86 | $1.82 | $1.83 | 18 035 |
| Aug 18, 2016 | $1.87 | $1.87 | $1.79 | $1.83 | 34 174 |
| Aug 17, 2016 | $1.84 | $1.88 | $1.83 | $1.87 | 32 966 |
| Aug 16, 2016 | $1.81 | $1.88 | $1.80 | $1.86 | 16 043 |
| Aug 15, 2016 | $1.83 | $1.83 | $1.73 | $1.78 | 36 422 |
| Aug 12, 2016 | $2.02 | $2.02 | $1.77 | $1.84 | 108 108 |
| Aug 11, 2016 | $2.12 | $2.15 | $1.98 | $2.06 | 37 275 |
| Aug 10, 2016 | $2.07 | $2.12 | $2.07 | $2.10 | 27 529 |
| Aug 09, 2016 | $2.07 | $2.10 | $2.04 | $2.05 | 78 118 |
