OTCBB:APHQF
Delisted
Aphria Inc Stock Price (Quote)
$4.39
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.39 | $4.39 | Friday, 4th Sep 2020 APHQF stock ended at $4.39. During the day the stock fluctuated 0% from a day low at $4.39 to a day high of $4.39. |
| 90 days | $4.39 | $4.39 | |
| 52 weeks | $1.95 | $7.14 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $3.69 | $3.87 | $3.69 | $3.76 | 162 762 |
| Dec 29, 2016 | $3.67 | $3.75 | $3.59 | $3.74 | 63 910 |
| Dec 28, 2016 | $3.67 | $3.72 | $3.57 | $3.65 | 155 966 |
| Dec 27, 2016 | $3.61 | $3.72 | $3.55 | $3.71 | 101 807 |
| Dec 23, 2016 | $3.52 | $3.62 | $3.50 | $3.54 | 56 344 |
| Dec 22, 2016 | $3.27 | $3.61 | $3.24 | $3.49 | 90 372 |
| Dec 21, 2016 | $3.43 | $3.46 | $3.32 | $3.34 | 56 692 |
| Dec 20, 2016 | $3.40 | $3.49 | $3.05 | $3.37 | 185 265 |
| Dec 19, 2016 | $3.82 | $3.85 | $3.40 | $3.41 | 200 788 |
| Dec 16, 2016 | $3.93 | $3.95 | $3.81 | $3.85 | 49 034 |
| Dec 15, 2016 | $3.91 | $3.95 | $3.83 | $3.92 | 44 316 |
| Dec 14, 2016 | $4.18 | $4.28 | $3.89 | $3.95 | 151 669 |
| Dec 13, 2016 | $3.98 | $4.21 | $3.88 | $4.05 | 172 653 |
| Dec 12, 2016 | $3.82 | $3.91 | $3.77 | $3.88 | 70 112 |
| Dec 09, 2016 | $3.90 | $4.00 | $3.80 | $3.83 | 85 139 |
| Dec 08, 2016 | $4.03 | $4.11 | $3.86 | $3.87 | 98 800 |
| Dec 07, 2016 | $3.70 | $3.96 | $3.65 | $3.94 | 115 406 |
| Dec 06, 2016 | $3.84 | $3.93 | $3.70 | $3.71 | 158 275 |
| Dec 05, 2016 | $4.15 | $4.16 | $3.90 | $3.94 | 154 131 |
| Dec 02, 2016 | $4.12 | $4.16 | $4.00 | $4.04 | 127 053 |
| Dec 01, 2016 | $4.22 | $4.27 | $3.94 | $4.03 | 209 047 |
| Nov 30, 2016 | $3.62 | $3.97 | $3.50 | $3.91 | 124 748 |
| Nov 29, 2016 | $3.85 | $3.86 | $3.61 | $3.62 | 85 378 |
| Nov 28, 2016 | $3.90 | $3.94 | $3.70 | $3.75 | 107 786 |
| Nov 23, 2016 | $3.05 | $4.14 | $3.00 | $4.10 | 220 617 |
