OTCBB:APHQF
Delisted
Aphria Inc Stock Price (Quote)
$4.39
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.39 | $4.39 | Friday, 4th Sep 2020 APHQF stock ended at $4.39. During the day the stock fluctuated 0% from a day low at $4.39 to a day high of $4.39. |
| 90 days | $4.39 | $4.39 | |
| 52 weeks | $1.95 | $7.14 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2017 | $4.17 | $4.22 | $4.07 | $4.07 | 165 659 |
| Feb 06, 2017 | $4.00 | $4.12 | $3.92 | $4.07 | 237 722 |
| Feb 03, 2017 | $4.21 | $4.24 | $4.16 | $4.22 | 85 108 |
| Feb 02, 2017 | $4.19 | $4.24 | $4.16 | $4.19 | 121 138 |
| Feb 01, 2017 | $4.10 | $4.15 | $3.92 | $4.14 | 112 874 |
| Jan 31, 2017 | $3.85 | $4.01 | $3.80 | $3.97 | 111 675 |
| Jan 30, 2017 | $3.99 | $4.10 | $3.85 | $3.85 | 167 043 |
| Jan 27, 2017 | $4.13 | $4.16 | $3.95 | $4.00 | 173 303 |
| Jan 26, 2017 | $4.18 | $4.27 | $4.06 | $4.11 | 71 165 |
| Jan 25, 2017 | $4.18 | $4.21 | $4.08 | $4.10 | 83 722 |
| Jan 24, 2017 | $4.20 | $4.30 | $4.13 | $4.17 | 80 225 |
| Jan 23, 2017 | $4.18 | $4.25 | $4.15 | $4.17 | 101 703 |
| Jan 20, 2017 | $4.17 | $4.26 | $4.10 | $4.18 | 93 717 |
| Jan 19, 2017 | $4.20 | $4.24 | $4.15 | $4.18 | 79 337 |
| Jan 18, 2017 | $4.30 | $4.40 | $4.14 | $4.16 | 210 474 |
| Jan 17, 2017 | $4.32 | $4.33 | $4.15 | $4.31 | 218 805 |
| Jan 13, 2017 | $4.07 | $4.15 | $4.06 | $4.13 | 119 810 |
| Jan 12, 2017 | $4.17 | $4.17 | $3.96 | $4.06 | 149 560 |
| Jan 11, 2017 | $4.33 | $4.33 | $4.05 | $4.12 | 235 190 |
| Jan 10, 2017 | $4.11 | $4.32 | $4.11 | $4.31 | 219 856 |
| Jan 09, 2017 | $4.01 | $4.13 | $4.00 | $4.12 | 212 562 |
| Jan 06, 2017 | $4.00 | $4.03 | $3.93 | $4.02 | 113 237 |
| Jan 05, 2017 | $3.92 | $4.04 | $3.85 | $3.95 | 213 648 |
| Jan 04, 2017 | $3.85 | $3.94 | $3.84 | $3.92 | 115 071 |
| Jan 03, 2017 | $3.77 | $3.87 | $3.72 | $3.81 | 84 227 |
