OTCBB:APHQF
Delisted
Aphria Inc Stock Price (Quote)
$4.39
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.39 | $4.39 | Friday, 4th Sep 2020 APHQF stock ended at $4.39. During the day the stock fluctuated 0% from a day low at $4.39 to a day high of $4.39. |
| 90 days | $4.39 | $4.39 | |
| 52 weeks | $1.95 | $7.14 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $2.99 | $3.05 | $2.88 | $3.02 | 156 948 |
| Oct 17, 2016 | $2.73 | $2.84 | $2.68 | $2.81 | 120 789 |
| Oct 14, 2016 | $2.57 | $2.66 | $2.57 | $2.65 | 46 721 |
| Oct 13, 2016 | $2.75 | $2.75 | $2.52 | $2.53 | 82 860 |
| Oct 12, 2016 | $2.82 | $2.82 | $2.56 | $2.65 | 71 487 |
| Oct 11, 2016 | $2.85 | $2.88 | $2.76 | $2.78 | 96 863 |
| Oct 10, 2016 | $2.68 | $2.82 | $2.68 | $2.82 | 107 241 |
| Oct 07, 2016 | $2.73 | $2.80 | $2.56 | $2.68 | 103 120 |
| Oct 06, 2016 | $3.10 | $3.10 | $2.49 | $2.58 | 198 587 |
| Oct 05, 2016 | $2.82 | $2.92 | $2.80 | $2.91 | 80 688 |
| Oct 04, 2016 | $2.67 | $2.75 | $2.65 | $2.74 | 36 680 |
| Oct 03, 2016 | $2.61 | $2.67 | $2.61 | $2.66 | 55 415 |
| Sep 30, 2016 | $2.65 | $2.69 | $2.58 | $2.61 | 52 816 |
| Sep 29, 2016 | $2.67 | $2.72 | $2.61 | $2.64 | 44 581 |
| Sep 28, 2016 | $2.63 | $2.66 | $2.60 | $2.65 | 22 612 |
| Sep 27, 2016 | $2.57 | $2.63 | $2.55 | $2.63 | 32 282 |
| Sep 26, 2016 | $2.49 | $2.55 | $2.46 | $2.55 | 38 523 |
| Sep 23, 2016 | $2.42 | $2.44 | $2.42 | $2.43 | 23 580 |
| Sep 22, 2016 | $2.40 | $2.44 | $2.32 | $2.39 | 35 447 |
| Sep 21, 2016 | $2.39 | $2.40 | $2.28 | $2.40 | 33 085 |
| Sep 20, 2016 | $2.44 | $2.46 | $2.36 | $2.38 | 23 159 |
| Sep 19, 2016 | $2.40 | $2.44 | $2.39 | $2.44 | 44 282 |
| Sep 16, 2016 | $2.40 | $2.46 | $2.34 | $2.37 | 54 642 |
| Sep 15, 2016 | $2.35 | $2.44 | $2.34 | $2.38 | 63 790 |
| Sep 14, 2016 | $2.26 | $2.32 | $2.25 | $2.31 | 17 155 |
