OTCBB:APHQF
Delisted
Aphria Inc Stock Price (Quote)
$4.39
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.39 | $4.39 | Friday, 4th Sep 2020 APHQF stock ended at $4.39. During the day the stock fluctuated 0% from a day low at $4.39 to a day high of $4.39. |
| 90 days | $4.39 | $4.39 | |
| 52 weeks | $1.95 | $7.14 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2016 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| Jun 30, 2016 | $1.21 | $1.25 | $1.10 | $1.19 | 25 200 |
| Jun 29, 2016 | $1.20 | $1.20 | $1.20 | $1.20 | 3 500 |
| Jun 28, 2016 | $1.20 | $1.20 | $1.20 | $1.20 | 250 |
| Jun 27, 2016 | $1.17 | $1.17 | $1.15 | $1.16 | 1 245 |
| Jun 24, 2016 | $1.17 | $1.17 | $1.17 | $1.17 | 850 |
| Jun 23, 2016 | $1.18 | $1.18 | $1.16 | $1.16 | 3 300 |
| Jun 22, 2016 | $1.39 | $1.39 | $1.16 | $1.17 | 5 550 |
| Jun 21, 2016 | $1.15 | $1.15 | $1.11 | $1.11 | 700 |
| Jun 20, 2016 | $1.14 | $1.40 | $1.11 | $1.14 | 7 000 |
| Jun 17, 2016 | $1.11 | $1.11 | $1.09 | $1.09 | 105 400 |
| Jun 16, 2016 | $1.12 | $1.12 | $1.12 | $1.12 | 650 |
| Jun 15, 2016 | $1.10 | $1.10 | $1.10 | $1.10 | 4 700 |
| Jun 14, 2016 | $1.11 | $1.11 | $1.11 | $1.11 | 3 090 |
| Jun 13, 2016 | $1.16 | $1.16 | $1.11 | $1.11 | 8 854 |
| Jun 10, 2016 | $1.15 | $1.15 | $1.15 | $1.15 | 1 000 |
| Jun 09, 2016 | $1.15 | $1.15 | $1.15 | $1.14 | 0 |
| Jun 08, 2016 | $1.16 | $1.16 | $1.15 | $1.14 | 9 415 |
| Jun 07, 2016 | $1.15 | $1.15 | $1.15 | $1.15 | 12 950 |
| Jun 06, 2016 | $1.17 | $1.18 | $1.15 | $1.15 | 8 674 |
| Jun 03, 2016 | $1.15 | $1.15 | $1.13 | $1.15 | 7 285 |
| Jun 02, 2016 | $1.09 | $1.11 | $1.08 | $1.10 | 23 445 |
| Jun 01, 2016 | $1.04 | $1.08 | $1.04 | $1.07 | 11 422 |
| May 31, 2016 | $1.08 | $1.08 | $1.04 | $1.04 | 7 519 |
| May 27, 2016 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
