OTCBB:APHQF
Delisted
Aphria Inc Stock Price (Quote)
$4.39
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.39 | $4.39 | Friday, 4th Sep 2020 APHQF stock ended at $4.39. During the day the stock fluctuated 0% from a day low at $4.39 to a day high of $4.39. |
| 90 days | $4.39 | $4.39 | |
| 52 weeks | $1.95 | $7.14 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | $2.16 | $2.16 | $1.96 | $2.04 | 58 798 |
| Aug 05, 2016 | $1.94 | $2.00 | $1.93 | $1.94 | 39 448 |
| Aug 04, 2016 | $1.83 | $1.96 | $1.81 | $1.93 | 182 271 |
| Aug 03, 2016 | $1.80 | $1.86 | $1.78 | $1.84 | 68 489 |
| Aug 02, 2016 | $1.72 | $1.78 | $1.72 | $1.78 | 59 289 |
| Aug 01, 2016 | $1.74 | $1.80 | $1.74 | $1.80 | 26 723 |
| Jul 29, 2016 | $1.72 | $1.77 | $1.68 | $1.70 | 47 406 |
| Jul 28, 2016 | $1.70 | $1.81 | $1.70 | $1.81 | 42 940 |
| Jul 27, 2016 | $1.67 | $1.71 | $1.64 | $1.64 | 14 572 |
| Jul 26, 2016 | $1.88 | $1.91 | $1.65 | $1.73 | 41 990 |
| Jul 25, 2016 | $1.93 | $1.93 | $1.76 | $1.85 | 44 054 |
| Jul 22, 2016 | $1.59 | $1.72 | $1.59 | $1.72 | 24 475 |
| Jul 21, 2016 | $1.54 | $1.59 | $1.54 | $1.59 | 23 198 |
| Jul 20, 2016 | $1.51 | $1.55 | $1.50 | $1.54 | 34 674 |
| Jul 19, 2016 | $1.48 | $1.51 | $1.44 | $1.49 | 47 150 |
| Jul 18, 2016 | $1.37 | $1.49 | $1.37 | $1.47 | 59 847 |
| Jul 15, 2016 | $1.30 | $1.39 | $1.29 | $1.36 | 48 830 |
| Jul 14, 2016 | $1.27 | $1.28 | $1.27 | $1.27 | 6 624 |
| Jul 13, 2016 | $1.26 | $1.26 | $1.26 | $1.26 | 1 750 |
| Jul 12, 2016 | $1.27 | $1.27 | $1.26 | $1.26 | 7 110 |
| Jul 11, 2016 | $1.26 | $1.28 | $1.25 | $1.25 | 27 000 |
| Jul 08, 2016 | $1.27 | $1.27 | $1.22 | $1.26 | 8 147 |
| Jul 07, 2016 | $1.22 | $1.25 | $1.22 | $1.25 | 1 600 |
| Jul 06, 2016 | $1.23 | $1.29 | $0.98 | $1.25 | 30 770 |
| Jul 05, 2016 | $1.28 | $1.28 | $1.23 | $1.23 | 2 633 |
