NYSE:APLE
Apple Hospitality REIT Inc Stock Price (Quote)
$14.68
+0.0100 (+0.0682%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.63 | $16.32 | Friday, 3rd May 2024 APLE stock ended at $14.68. This is 0.0682% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.43% from a day low at $14.64 to a day high of $14.99. |
| 90 days | $14.63 | $16.99 | |
| 52 weeks | $14.22 | $17.90 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $14.90 | $14.99 | $14.64 | $14.68 | 1 904 055 |
| May 02, 2024 | $14.99 | $14.99 | $14.63 | $14.67 | 1 482 427 |
| May 01, 2024 | $14.81 | $15.14 | $14.79 | $14.85 | 1 507 744 |
| Apr 30, 2024 | $14.99 | $15.02 | $14.73 | $14.76 | 1 884 251 |
| Apr 29, 2024 | $15.01 | $15.09 | $14.92 | $15.08 | 1 721 742 |
| Apr 26, 2024 | $15.03 | $15.15 | $14.91 | $15.00 | 2 259 608 |
| Apr 25, 2024 | $15.11 | $15.24 | $14.98 | $15.00 | 1 744 281 |
| Apr 24, 2024 | $15.42 | $15.47 | $15.24 | $15.27 | 1 196 813 |
| Apr 23, 2024 | $15.39 | $15.61 | $15.36 | $15.47 | 1 318 185 |
| Apr 22, 2024 | $15.15 | $15.44 | $15.10 | $15.42 | 1 544 415 |
| Apr 19, 2024 | $14.92 | $15.16 | $14.92 | $15.14 | 1 327 072 |
| Apr 18, 2024 | $15.04 | $15.08 | $14.86 | $14.93 | 1 326 288 |
| Apr 17, 2024 | $15.36 | $15.42 | $14.96 | $14.97 | 1 555 566 |
| Apr 16, 2024 | $15.56 | $15.66 | $15.31 | $15.33 | 2 108 687 |
| Apr 15, 2024 | $15.94 | $15.97 | $15.55 | $15.62 | 874 414 |
| Apr 12, 2024 | $15.81 | $15.93 | $15.74 | $15.82 | 915 482 |
| Apr 11, 2024 | $15.85 | $15.98 | $15.72 | $15.91 | 896 873 |
| Apr 10, 2024 | $15.87 | $15.99 | $15.69 | $15.75 | 1 580 027 |
| Apr 09, 2024 | $16.22 | $16.29 | $16.04 | $16.16 | 916 627 |
| Apr 08, 2024 | $16.05 | $16.32 | $16.03 | $16.21 | 907 276 |
| Apr 05, 2024 | $15.99 | $16.09 | $15.91 | $16.06 | 1 384 227 |
| Apr 04, 2024 | $16.24 | $16.27 | $15.86 | $15.99 | 1 127 837 |
| Apr 03, 2024 | $16.18 | $16.18 | $16.01 | $16.05 | 1 245 017 |
| Apr 02, 2024 | $16.11 | $16.25 | $16.04 | $16.25 | 1 667 589 |
| Apr 01, 2024 | $16.36 | $16.51 | $16.23 | $16.31 | 1 313 064 |
