NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$66.88
+1.02 (+1.55%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.32 | $67.00 | Friday, 10th May 2024 APOG stock ended at $66.88. This is 1.55% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.81% from a day low at $65.81 to a day high of $67.00. |
| 90 days | $53.18 | $67.00 | |
| 52 weeks | $36.62 | $67.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 12, 2020 | $25.40 | $26.53 | $25.31 | $26.12 | 447 785 |
| Oct 09, 2020 | $24.36 | $25.58 | $24.19 | $25.45 | 468 610 |
| Oct 08, 2020 | $23.99 | $24.42 | $23.58 | $24.27 | 276 618 |
| Oct 07, 2020 | $23.42 | $23.94 | $22.97 | $23.36 | 270 960 |
| Oct 06, 2020 | $22.96 | $23.92 | $22.72 | $23.20 | 329 886 |
| Oct 05, 2020 | $21.88 | $23.30 | $21.81 | $22.63 | 974 450 |
| Oct 02, 2020 | $20.22 | $21.46 | $20.20 | $21.34 | 297 021 |
| Oct 01, 2020 | $21.35 | $21.63 | $20.68 | $20.92 | 251 828 |
| Sep 30, 2020 | $21.34 | $21.97 | $21.29 | $21.37 | 458 715 |
| Sep 29, 2020 | $21.38 | $21.50 | $20.72 | $21.14 | 115 317 |
| Sep 28, 2020 | $21.19 | $21.77 | $21.03 | $21.51 | 211 905 |
| Sep 25, 2020 | $20.08 | $21.13 | $20.07 | $20.82 | 328 718 |
| Sep 24, 2020 | $21.11 | $21.42 | $19.76 | $20.34 | 389 629 |
| Sep 23, 2020 | $20.52 | $22.00 | $20.42 | $21.15 | 1 013 837 |
| Sep 22, 2020 | $20.30 | $20.61 | $19.71 | $20.26 | 342 748 |
| Sep 21, 2020 | $22.01 | $22.02 | $20.03 | $20.10 | 422 355 |
| Sep 18, 2020 | $23.56 | $24.72 | $22.38 | $22.57 | 871 032 |
| Sep 17, 2020 | $21.60 | $23.83 | $21.04 | $23.50 | 918 267 |
| Sep 16, 2020 | $19.94 | $20.89 | $19.81 | $20.73 | 502 018 |
| Sep 15, 2020 | $20.00 | $20.07 | $19.62 | $19.79 | 199 444 |
| Sep 14, 2020 | $19.73 | $19.92 | $19.57 | $19.81 | 167 533 |
| Sep 11, 2020 | $19.81 | $19.98 | $19.48 | $19.49 | 164 407 |
| Sep 10, 2020 | $20.14 | $20.37 | $19.73 | $19.77 | 199 336 |
| Sep 09, 2020 | $20.66 | $20.66 | $20.00 | $20.02 | 169 219 |
| Sep 08, 2020 | $20.79 | $20.79 | $20.32 | $20.45 | 145 753 |
