NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$62.05
+0.730 (+1.19%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.32 | $62.99 | Friday, 26th Apr 2024 APOG stock ended at $62.05. This is 1.19% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $61.41 to a day high of $62.36. |
| 90 days | $52.34 | $62.99 | |
| 52 weeks | $36.62 | $62.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $37.37 | $37.96 | $36.94 | $37.48 | 292 088 |
| Jan 13, 2021 | $36.51 | $37.83 | $36.11 | $37.01 | 318 971 |
| Jan 12, 2021 | $35.51 | $36.72 | $35.40 | $35.98 | 308 765 |
| Jan 11, 2021 | $34.36 | $35.74 | $34.36 | $35.31 | 238 045 |
| Jan 08, 2021 | $34.73 | $34.89 | $33.93 | $34.73 | 219 103 |
| Jan 07, 2021 | $34.44 | $34.67 | $33.78 | $34.63 | 138 719 |
| Jan 06, 2021 | $32.33 | $34.32 | $32.20 | $34.03 | 277 885 |
| Jan 05, 2021 | $30.70 | $31.97 | $30.70 | $31.77 | 218 588 |
| Jan 04, 2021 | $32.25 | $32.26 | $29.79 | $30.66 | 318 129 |
| Dec 31, 2020 | $32.10 | $32.35 | $31.55 | $31.68 | 206 794 |
| Dec 30, 2020 | $32.03 | $32.75 | $31.82 | $32.02 | 209 852 |
| Dec 29, 2020 | $33.13 | $33.45 | $31.62 | $31.87 | 219 207 |
| Dec 28, 2020 | $33.13 | $33.51 | $32.91 | $32.95 | 278 718 |
| Dec 24, 2020 | $32.68 | $33.06 | $32.50 | $32.65 | 139 927 |
| Dec 23, 2020 | $32.77 | $32.83 | $31.91 | $32.67 | 275 230 |
| Dec 22, 2020 | $32.66 | $33.00 | $32.01 | $32.61 | 265 328 |
| Dec 21, 2020 | $32.54 | $32.86 | $31.74 | $32.47 | 307 287 |
| Dec 18, 2020 | $32.33 | $33.00 | $30.74 | $32.54 | 1 300 540 |
| Dec 17, 2020 | $31.91 | $33.00 | $31.21 | $32.13 | 573 352 |
| Dec 16, 2020 | $31.06 | $32.06 | $30.88 | $31.78 | 497 649 |
| Dec 15, 2020 | $30.05 | $30.96 | $29.90 | $30.84 | 325 007 |
| Dec 14, 2020 | $29.08 | $30.10 | $29.08 | $29.71 | 331 234 |
| Dec 11, 2020 | $28.73 | $29.05 | $28.15 | $28.74 | 183 042 |
| Dec 10, 2020 | $28.78 | $29.29 | $28.48 | $28.86 | 199 236 |
| Dec 09, 2020 | $28.90 | $29.65 | $28.60 | $29.21 | 223 604 |
