NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$62.05
+0.730 (+1.19%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.32 | $62.99 | Friday, 26th Apr 2024 APOG stock ended at $62.05. This is 1.19% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $61.41 to a day high of $62.36. |
| 90 days | $52.34 | $62.99 | |
| 52 weeks | $36.62 | $62.99 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $35.68 | $36.34 | $35.50 | $36.19 | 167 267 |
| May 03, 2021 | $35.22 | $36.18 | $35.03 | $36.06 | 217 452 |
| Apr 30, 2021 | $35.25 | $35.65 | $34.50 | $35.13 | 406 714 |
| Apr 29, 2021 | $35.91 | $36.18 | $34.93 | $35.50 | 211 034 |
| Apr 28, 2021 | $35.91 | $36.07 | $35.49 | $35.50 | 128 838 |
| Apr 27, 2021 | $35.85 | $36.26 | $35.59 | $35.82 | 181 539 |
| Apr 26, 2021 | $36.39 | $36.69 | $35.84 | $35.91 | 151 115 |
| Apr 23, 2021 | $35.52 | $36.45 | $35.25 | $36.14 | 193 883 |
| Apr 22, 2021 | $35.71 | $36.10 | $35.34 | $35.39 | 218 190 |
| Apr 21, 2021 | $34.82 | $35.60 | $34.62 | $35.50 | 191 095 |
| Apr 20, 2021 | $36.11 | $36.11 | $34.62 | $34.71 | 148 334 |
| Apr 19, 2021 | $36.22 | $36.57 | $35.64 | $36.06 | 316 479 |
| Apr 16, 2021 | $35.93 | $36.42 | $35.80 | $36.16 | 203 433 |
| Apr 15, 2021 | $36.59 | $36.59 | $35.57 | $35.71 | 190 436 |
| Apr 14, 2021 | $35.71 | $37.00 | $35.31 | $36.21 | 200 711 |
| Apr 13, 2021 | $36.66 | $36.66 | $35.29 | $36.02 | 236 786 |
| Apr 12, 2021 | $36.52 | $37.45 | $36.29 | $36.66 | 222 332 |
| Apr 09, 2021 | $35.47 | $36.73 | $35.27 | $36.55 | 304 476 |
| Apr 08, 2021 | $35.84 | $37.12 | $35.00 | $35.29 | 602 212 |
| Apr 07, 2021 | $40.66 | $41.10 | $39.23 | $39.46 | 222 348 |
| Apr 06, 2021 | $40.92 | $41.51 | $40.50 | $40.59 | 107 176 |
| Apr 05, 2021 | $41.95 | $41.95 | $40.39 | $40.82 | 201 961 |
| Apr 01, 2021 | $40.96 | $41.37 | $40.60 | $41.37 | 94 583 |
| Mar 31, 2021 | $37.63 | $41.22 | $37.63 | $40.88 | 203 299 |
| Mar 30, 2021 | $38.21 | $40.18 | $38.13 | $39.92 | 147 751 |
