14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:APRI
Delisted

Apricus Biosciences Fund Price (Quote)

$1.03
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.03 $1.03 Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03.
90 days $1.03 $1.11
52 weeks $0.92 $3.59

Historical Apricus Biosciences prices

Date Open High Low Close Volume
Dec 01, 2020 $0.98 $0.98 $0.98 $0.98 0
Nov 30, 2020 $1.05 $1.06 $0.93 $0.98 1 213 490
Nov 27, 2020 $0.90 $1.05 $0.90 $1.03 2 862 258
Nov 25, 2020 $0.86 $0.91 $0.84 $0.90 679 262
Nov 24, 2020 $0.84 $0.91 $0.81 $0.86 1 303 356
Nov 23, 2020 $0.780 $0.84 $0.770 $0.84 895 735
Nov 20, 2020 $0.83 $0.83 $0.775 $0.790 570 439
Nov 19, 2020 $0.88 $0.88 $0.795 $0.81 1 497 019
Nov 18, 2020 $0.81 $0.83 $0.770 $0.790 474 333
Nov 17, 2020 $0.81 $0.83 $0.798 $0.81 636 405
Nov 16, 2020 $0.85 $0.87 $0.81 $0.82 513 296
Nov 13, 2020 $0.88 $0.92 $0.84 $0.86 807 966
Nov 12, 2020 $0.88 $0.92 $0.85 $0.92 692 534
Nov 11, 2020 $0.86 $0.88 $0.80 $0.86 574 360
Nov 10, 2020 $0.81 $0.87 $0.790 $0.83 483 706
Nov 09, 2020 $0.82 $0.84 $0.782 $0.81 258 847
Nov 06, 2020 $0.84 $0.85 $0.781 $0.80 307 523
Nov 05, 2020 $0.81 $0.84 $0.799 $0.82 493 299
Nov 04, 2020 $0.80 $0.81 $0.791 $0.796 336 553
Nov 03, 2020 $0.80 $0.81 $0.772 $0.790 250 707
Nov 02, 2020 $0.750 $0.81 $0.749 $0.789 330 320
Oct 30, 2020 $0.779 $0.779 $0.731 $0.740 167 868
Oct 29, 2020 $0.730 $0.777 $0.730 $0.770 258 447
Oct 28, 2020 $0.778 $0.800 $0.722 $0.738 490 693
Oct 27, 2020 $0.774 $0.81 $0.770 $0.780 243 869

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APRI stock historical prices to predict future price movements?
Trend Analysis: Examine the APRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Apricus Biosciences

Apricus Biosciences, Inc., a biopharmaceutical company, focuses on the development and commercialization of products and product candidates in the areas of urology and rheumatology. Its lead product is Vitaros, a topically-applied cream formulation of alprostadil used for the treatment of erectile dysfunction. The company’s marketing partners for Vitaros include Laboratoires Majorelle, Bracco S.p.A., Hexal AG (Sandoz), Takeda Pharmaceuticals Int... APRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT