14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:APRI
Delisted

Apricus Biosciences Fund Price (Quote)

$1.03
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.03 $1.03 Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03.
90 days $1.03 $1.11
52 weeks $0.92 $3.59

Historical Apricus Biosciences prices

Date Open High Low Close Volume
Jan 07, 2021 $1.32 $1.42 $1.30 $1.41 719 818
Jan 06, 2021 $1.45 $1.45 $1.31 $1.35 1 111 068
Jan 05, 2021 $1.43 $1.49 $1.33 $1.42 997 596
Jan 04, 2021 $1.56 $1.57 $1.39 $1.46 2 188 851
Dec 31, 2020 $1.55 $1.61 $1.51 $1.58 645 581
Dec 30, 2020 $1.42 $1.65 $1.41 $1.55 1 354 588
Dec 29, 2020 $1.71 $1.73 $1.39 $1.46 3 293 417
Dec 28, 2020 $1.80 $1.81 $1.63 $1.72 1 371 028
Dec 24, 2020 $2.00 $2.03 $1.65 $1.72 2 797 558
Dec 23, 2020 $1.73 $2.09 $1.72 $2.01 2 802 057
Dec 22, 2020 $1.80 $1.84 $1.53 $1.79 4 146 752
Dec 21, 2020 $1.58 $1.79 $1.46 $1.77 4 382 314
Dec 18, 2020 $1.49 $1.52 $1.44 $1.50 2 792 586
Dec 17, 2020 $1.41 $1.50 $1.36 $1.49 2 765 972
Dec 16, 2020 $1.25 $1.44 $1.23 $1.42 2 705 039
Dec 15, 2020 $1.40 $1.40 $1.17 $1.33 3 175 032
Dec 14, 2020 $1.09 $1.47 $1.09 $1.28 9 386 734
Dec 11, 2020 $1.13 $1.14 $1.06 $1.09 1 402 365
Dec 10, 2020 $0.99 $1.20 $0.96 $1.10 4 631 893
Dec 09, 2020 $0.96 $1.04 $0.93 $0.97 1 543 409
Dec 08, 2020 $0.94 $1.01 $0.94 $0.98 888 956
Dec 07, 2020 $1.01 $1.01 $0.92 $0.94 1 114 595
Dec 04, 2020 $1.01 $1.03 $0.99 $1.01 497 660
Dec 03, 2020 $0.99 $1.03 $0.94 $1.01 1 071 462
Dec 02, 2020 $0.94 $1.02 $0.90 $0.96 705 096

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APRI stock historical prices to predict future price movements?
Trend Analysis: Examine the APRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Apricus Biosciences

Apricus Biosciences, Inc., a biopharmaceutical company, focuses on the development and commercialization of products and product candidates in the areas of urology and rheumatology. Its lead product is Vitaros, a topically-applied cream formulation of alprostadil used for the treatment of erectile dysfunction. The company’s marketing partners for Vitaros include Laboratoires Majorelle, Bracco S.p.A., Hexal AG (Sandoz), Takeda Pharmaceuticals Int... APRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT