NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $6.29 | $6.60 | $6.13 | $6.16 | 3 797 577 |
| Apr 26, 2021 | $6.38 | $6.47 | $6.11 | $6.22 | 3 451 824 |
| Apr 23, 2021 | $5.88 | $6.35 | $5.79 | $6.25 | 5 533 953 |
| Apr 22, 2021 | $5.58 | $5.93 | $5.44 | $5.85 | 4 452 987 |
| Apr 21, 2021 | $5.01 | $5.62 | $4.96 | $5.57 | 4 114 802 |
| Apr 20, 2021 | $5.00 | $5.13 | $4.77 | $5.10 | 2 669 769 |
| Apr 19, 2021 | $5.01 | $5.19 | $4.73 | $5.00 | 3 650 198 |
| Apr 16, 2021 | $5.23 | $5.30 | $5.00 | $5.26 | 2 612 584 |
| Apr 15, 2021 | $4.91 | $5.45 | $4.86 | $5.28 | 5 089 358 |
| Apr 14, 2021 | $4.86 | $5.20 | $4.76 | $4.82 | 3 587 529 |
| Apr 13, 2021 | $5.26 | $5.34 | $4.88 | $4.93 | 3 860 235 |
| Apr 12, 2021 | $5.50 | $5.58 | $5.18 | $5.26 | 2 560 533 |
| Apr 09, 2021 | $5.54 | $5.84 | $5.33 | $5.45 | 4 123 940 |
| Apr 08, 2021 | $5.70 | $6.11 | $5.46 | $5.47 | 7 388 812 |
| Apr 07, 2021 | $5.18 | $6.16 | $4.95 | $5.85 | 12 735 392 |
| Apr 06, 2021 | $5.66 | $5.75 | $4.95 | $4.95 | 6 081 897 |
| Apr 05, 2021 | $5.07 | $5.75 | $4.90 | $5.50 | 6 914 488 |
| Apr 01, 2021 | $4.97 | $5.22 | $4.82 | $5.08 | 4 997 548 |
| Mar 31, 2021 | $5.03 | $5.38 | $4.63 | $4.99 | 19 812 315 |
| Mar 30, 2021 | $4.57 | $5.05 | $4.33 | $4.96 | 10 979 769 |
| Mar 29, 2021 | $4.27 | $4.68 | $4.25 | $4.26 | 4 811 489 |
| Mar 26, 2021 | $4.42 | $4.78 | $4.21 | $4.28 | 4 615 699 |
| Mar 25, 2021 | $3.67 | $4.53 | $3.61 | $4.53 | 7 262 179 |
| Mar 24, 2021 | $4.10 | $4.13 | $3.80 | $3.85 | 3 665 414 |
| Mar 23, 2021 | $4.25 | $4.28 | $4.02 | $4.08 | 2 851 804 |
