NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $3.46 | $3.50 | $3.13 | $3.21 | 6 312 223 |
| Jun 01, 2021 | $3.23 | $3.59 | $3.17 | $3.35 | 11 925 046 |
| May 28, 2021 | $3.33 | $3.33 | $3.03 | $3.08 | 7 282 913 |
| May 27, 2021 | $3.15 | $3.28 | $3.10 | $3.27 | 5 267 221 |
| May 26, 2021 | $3.16 | $3.21 | $3.07 | $3.08 | 3 025 546 |
| May 25, 2021 | $3.25 | $3.30 | $3.11 | $3.11 | 3 771 971 |
| May 24, 2021 | $3.23 | $3.24 | $3.02 | $3.22 | 6 930 246 |
| May 21, 2021 | $3.37 | $3.43 | $3.18 | $3.26 | 6 273 642 |
| May 20, 2021 | $3.16 | $3.38 | $3.13 | $3.30 | 12 896 034 |
| May 19, 2021 | $3.12 | $3.49 | $3.09 | $3.27 | 9 745 553 |
| May 18, 2021 | $3.90 | $3.90 | $3.17 | $3.19 | 17 047 735 |
| May 17, 2021 | $4.36 | $4.50 | $3.90 | $3.93 | 19 892 891 |
| May 14, 2021 | $4.75 | $5.24 | $4.65 | $5.19 | 3 225 100 |
| May 13, 2021 | $4.86 | $5.05 | $4.49 | $4.62 | 3 368 781 |
| May 12, 2021 | $4.80 | $4.99 | $4.74 | $4.86 | 2 491 536 |
| May 11, 2021 | $4.56 | $5.05 | $4.40 | $4.90 | 3 381 006 |
| May 10, 2021 | $5.31 | $5.35 | $4.83 | $4.85 | 2 903 634 |
| May 07, 2021 | $5.21 | $5.48 | $5.06 | $5.37 | 2 441 733 |
| May 06, 2021 | $5.45 | $5.50 | $4.96 | $5.14 | 3 998 372 |
| May 05, 2021 | $5.85 | $5.97 | $5.48 | $5.54 | 2 245 332 |
| May 04, 2021 | $5.71 | $5.86 | $5.38 | $5.84 | 3 028 555 |
| May 03, 2021 | $6.08 | $6.23 | $5.76 | $5.85 | 3 195 905 |
| Apr 30, 2021 | $6.20 | $6.30 | $5.95 | $6.09 | 2 741 030 |
| Apr 29, 2021 | $6.42 | $6.42 | $5.73 | $6.22 | 3 661 141 |
| Apr 28, 2021 | $6.17 | $6.49 | $5.89 | $6.32 | 3 075 225 |
