NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2021 | $3.86 | $4.25 | $3.81 | $4.03 | 4 994 170 |
| Feb 11, 2021 | $3.65 | $4.33 | $3.59 | $3.91 | 8 742 178 |
| Feb 10, 2021 | $3.55 | $3.75 | $3.37 | $3.57 | 3 334 165 |
| Feb 09, 2021 | $3.36 | $3.58 | $3.07 | $3.52 | 3 803 452 |
| Feb 08, 2021 | $3.48 | $3.58 | $3.22 | $3.53 | 5 319 891 |
| Feb 05, 2021 | $2.88 | $3.42 | $2.74 | $3.36 | 8 260 066 |
| Feb 04, 2021 | $2.83 | $2.89 | $2.62 | $2.83 | 3 638 790 |
| Feb 03, 2021 | $2.55 | $2.92 | $2.54 | $2.73 | 6 210 850 |
| Feb 02, 2021 | $2.53 | $2.60 | $2.36 | $2.45 | 3 243 419 |
| Feb 01, 2021 | $2.21 | $2.44 | $2.06 | $2.39 | 3 583 983 |
| Jan 29, 2021 | $2.31 | $2.32 | $2.11 | $2.16 | 2 958 607 |
| Jan 28, 2021 | $2.27 | $2.32 | $2.00 | $2.25 | 4 709 076 |
| Jan 27, 2021 | $2.35 | $2.40 | $2.09 | $2.21 | 6 217 811 |
| Jan 26, 2021 | $2.43 | $2.56 | $2.23 | $2.41 | 13 935 380 |
| Jan 25, 2021 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| Jan 22, 2021 | $2.23 | $2.74 | $2.02 | $2.59 | 8 521 332 |
| Jan 21, 2021 | $1.87 | $2.44 | $1.76 | $2.17 | 8 214 445 |
| Jan 20, 2021 | $1.76 | $1.85 | $1.68 | $1.85 | 1 753 984 |
| Jan 19, 2021 | $1.70 | $1.75 | $1.62 | $1.73 | 2 319 965 |
| Jan 15, 2021 | $1.51 | $1.62 | $1.37 | $1.61 | 1 911 877 |
| Jan 14, 2021 | $1.47 | $1.47 | $1.43 | $1.44 | 588 819 |
| Jan 13, 2021 | $1.51 | $1.51 | $1.36 | $1.45 | 900 572 |
| Jan 12, 2021 | $1.49 | $1.54 | $1.42 | $1.50 | 774 747 |
| Jan 11, 2021 | $1.46 | $1.54 | $1.41 | $1.46 | 956 419 |
| Jan 08, 2021 | $1.43 | $1.46 | $1.38 | $1.44 | 1 029 531 |
