NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $4.30 | $4.43 | $4.22 | $4.27 | 2 767 986 |
| Mar 19, 2021 | $4.14 | $4.39 | $3.93 | $4.32 | 5 996 096 |
| Mar 18, 2021 | $4.19 | $4.39 | $4.05 | $4.09 | 6 084 363 |
| Mar 17, 2021 | $4.29 | $4.54 | $4.11 | $4.20 | 8 344 491 |
| Mar 16, 2021 | $4.21 | $4.92 | $4.20 | $4.58 | 17 370 670 |
| Mar 15, 2021 | $4.48 | $4.56 | $4.05 | $4.31 | 20 663 504 |
| Mar 12, 2021 | $3.90 | $5.89 | $3.65 | $4.75 | 308 790 043 |
| Mar 11, 2021 | $3.03 | $3.15 | $2.92 | $3.04 | 3 120 941 |
| Mar 10, 2021 | $3.14 | $3.15 | $2.93 | $2.95 | 2 013 209 |
| Mar 09, 2021 | $2.96 | $3.11 | $2.86 | $3.02 | 2 029 538 |
| Mar 08, 2021 | $2.66 | $2.85 | $2.61 | $2.83 | 1 559 343 |
| Mar 05, 2021 | $2.75 | $2.79 | $2.17 | $2.60 | 3 226 411 |
| Mar 04, 2021 | $2.90 | $2.98 | $2.50 | $2.66 | 3 714 508 |
| Mar 03, 2021 | $3.02 | $3.10 | $2.87 | $2.95 | 1 506 779 |
| Mar 02, 2021 | $3.12 | $3.15 | $2.98 | $3.02 | 1 301 513 |
| Mar 01, 2021 | $3.16 | $3.23 | $2.89 | $3.12 | 1 817 007 |
| Feb 26, 2021 | $3.13 | $3.22 | $2.85 | $2.97 | 1 869 724 |
| Feb 25, 2021 | $3.39 | $3.39 | $2.97 | $3.05 | 2 097 178 |
| Feb 24, 2021 | $3.09 | $3.37 | $3.05 | $3.34 | 1 835 488 |
| Feb 23, 2021 | $3.02 | $3.21 | $2.52 | $3.03 | 3 891 777 |
| Feb 22, 2021 | $3.65 | $3.75 | $3.31 | $3.32 | 1 839 931 |
| Feb 19, 2021 | $3.52 | $3.79 | $3.45 | $3.76 | 2 695 212 |
| Feb 18, 2021 | $3.97 | $4.00 | $3.38 | $3.53 | 3 347 244 |
| Feb 17, 2021 | $4.05 | $4.10 | $3.70 | $3.85 | 2 954 439 |
| Feb 16, 2021 | $4.30 | $4.44 | $3.95 | $3.99 | 5 239 301 |
