FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:APRI
Delisted

Apricus Biosciences Fund Price (Quote)

$1.03
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.03 $1.03 Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03.
90 days $1.03 $1.11
52 weeks $0.92 $3.59

Historical Apricus Biosciences prices

Date Open High Low Close Volume
Jul 10, 2020 $0.99 $1.06 $0.98 $1.01 536 000
Jul 09, 2020 $0.99 $1.01 $0.96 $1.01 496 000
Jul 08, 2020 $1.01 $1.03 $0.95 $0.98 692 800
Jul 07, 2020 $1.06 $1.07 $1.01 $1.02 513 200
Jul 06, 2020 $1.04 $1.07 $1.00 $1.05 721 600
Jul 02, 2020 $1.08 $1.10 $1.02 $1.02 665 436
Jul 01, 2020 $1.01 $1.10 $0.98 $1.06 693 255
Jun 30, 2020 $1.03 $1.03 $0.95 $1.01 1 612 647
Jun 29, 2020 $1.11 $1.15 $1.01 $1.04 1 272 846
Jun 26, 2020 $1.19 $1.23 $1.11 $1.11 787 021
Jun 25, 2020 $1.18 $1.29 $1.16 $1.21 999 810
Jun 24, 2020 $1.29 $1.30 $1.17 $1.19 1 543 661
Jun 23, 2020 $1.70 $1.70 $1.20 $1.23 7 887 504
Jun 22, 2020 $1.50 $1.51 $1.33 $1.51 1 017 074
Jun 19, 2020 $1.50 $1.53 $1.43 $1.46 1 316 441
Jun 18, 2020 $1.40 $1.58 $1.34 $1.47 2 613 352
Jun 17, 2020 $1.34 $1.40 $1.30 $1.37 854 855
Jun 16, 2020 $1.33 $1.38 $1.23 $1.35 1 432 125
Jun 15, 2020 $1.19 $1.35 $1.16 $1.29 1 828 209
Jun 12, 2020 $1.10 $1.22 $1.10 $1.19 804 008
Jun 11, 2020 $1.15 $1.17 $1.06 $1.08 930 271
Jun 10, 2020 $1.13 $1.19 $1.09 $1.18 811 384
Jun 09, 2020 $1.13 $1.14 $1.09 $1.12 397 406
Jun 08, 2020 $1.11 $1.22 $1.10 $1.15 770 012
Jun 05, 2020 $1.15 $1.15 $1.05 $1.13 690 228

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APRI stock historical prices to predict future price movements?
Trend Analysis: Examine the APRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Apricus Biosciences

Apricus Biosciences, Inc., a biopharmaceutical company, focuses on the development and commercialization of products and product candidates in the areas of urology and rheumatology. Its lead product is Vitaros, a topically-applied cream formulation of alprostadil used for the treatment of erectile dysfunction. The company’s marketing partners for Vitaros include Laboratoires Majorelle, Bracco S.p.A., Hexal AG (Sandoz), Takeda Pharmaceuticals Int... APRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT