NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2020 | $0.538 | $0.610 | $0.538 | $0.592 | 1 318 368 |
| Apr 28, 2020 | $0.568 | $0.570 | $0.513 | $0.530 | 491 140 |
| Apr 27, 2020 | $0.501 | $0.560 | $0.500 | $0.548 | 1 257 572 |
| Apr 24, 2020 | $0.483 | $0.530 | $0.480 | $0.510 | 1 076 422 |
| Apr 23, 2020 | $0.468 | $0.479 | $0.458 | $0.479 | 293 630 |
| Apr 22, 2020 | $0.480 | $0.480 | $0.453 | $0.470 | 532 112 |
| Apr 21, 2020 | $0.478 | $0.490 | $0.450 | $0.479 | 560 468 |
| Apr 20, 2020 | $0.470 | $0.490 | $0.460 | $0.478 | 451 068 |
| Apr 17, 2020 | $0.480 | $0.480 | $0.460 | $0.479 | 382 940 |
| Apr 16, 2020 | $0.484 | $0.490 | $0.452 | $0.465 | 392 383 |
| Apr 15, 2020 | $0.500 | $0.510 | $0.465 | $0.478 | 548 976 |
| Apr 14, 2020 | $0.450 | $0.540 | $0.450 | $0.515 | 3 323 545 |
| Apr 13, 2020 | $0.467 | $0.467 | $0.443 | $0.450 | 390 548 |
| Apr 09, 2020 | $0.480 | $0.480 | $0.445 | $0.449 | 596 697 |
| Apr 08, 2020 | $0.459 | $0.470 | $0.440 | $0.456 | 392 798 |
| Apr 07, 2020 | $0.450 | $0.471 | $0.440 | $0.447 | 152 271 |
| Apr 06, 2020 | $0.459 | $0.480 | $0.450 | $0.461 | 314 858 |
| Apr 03, 2020 | $0.440 | $0.460 | $0.420 | $0.439 | 286 183 |
| Apr 02, 2020 | $0.468 | $0.480 | $0.420 | $0.420 | 672 427 |
| Apr 01, 2020 | $0.500 | $0.510 | $0.460 | $0.470 | 415 832 |
| Mar 31, 2020 | $0.547 | $0.550 | $0.470 | $0.491 | 1 135 262 |
| Mar 30, 2020 | $0.495 | $0.570 | $0.480 | $0.500 | 1 230 715 |
| Mar 27, 2020 | $0.500 | $0.520 | $0.495 | $0.500 | 236 191 |
| Mar 26, 2020 | $0.533 | $0.565 | $0.502 | $0.530 | 391 882 |
| Mar 25, 2020 | $0.490 | $0.550 | $0.485 | $0.530 | 554 262 |
