NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2020 | $1.03 | $1.20 | $0.96 | $1.14 | 2 695 547 |
| Feb 14, 2020 | $0.85 | $0.95 | $0.84 | $0.93 | 1 667 232 |
| Feb 13, 2020 | $0.83 | $0.85 | $0.80 | $0.82 | 1 191 324 |
| Feb 12, 2020 | $0.790 | $0.84 | $0.780 | $0.790 | 960 195 |
| Feb 11, 2020 | $0.764 | $0.82 | $0.762 | $0.770 | 3 682 499 |
| Feb 10, 2020 | $0.91 | $0.91 | $0.83 | $0.85 | 757 077 |
| Feb 07, 2020 | $0.97 | $0.99 | $0.85 | $0.89 | 1 801 882 |
| Feb 06, 2020 | $0.95 | $0.95 | $0.88 | $0.90 | 667 093 |
| Feb 05, 2020 | $0.94 | $1.04 | $0.93 | $0.97 | 610 833 |
| Feb 04, 2020 | $1.00 | $1.00 | $0.92 | $0.95 | 442 141 |
| Feb 03, 2020 | $1.04 | $1.06 | $0.96 | $0.98 | 548 794 |
| Jan 31, 2020 | $1.09 | $1.10 | $1.01 | $1.03 | 315 027 |
| Jan 30, 2020 | $1.11 | $1.14 | $1.02 | $1.07 | 467 415 |
| Jan 29, 2020 | $1.22 | $1.22 | $1.12 | $1.16 | 270 407 |
| Jan 28, 2020 | $1.22 | $1.24 | $1.11 | $1.19 | 405 861 |
| Jan 27, 2020 | $1.20 | $1.23 | $1.06 | $1.13 | 468 809 |
| Jan 24, 2020 | $1.22 | $1.30 | $1.22 | $1.22 | 338 872 |
| Jan 23, 2020 | $1.32 | $1.33 | $1.20 | $1.24 | 665 454 |
| Jan 22, 2020 | $1.40 | $1.44 | $1.34 | $1.35 | 646 296 |
| Jan 21, 2020 | $1.52 | $1.57 | $1.46 | $1.51 | 447 963 |
| Jan 17, 2020 | $1.46 | $1.53 | $1.44 | $1.52 | 677 638 |
| Jan 16, 2020 | $1.43 | $1.48 | $1.42 | $1.44 | 179 263 |
| Jan 15, 2020 | $1.46 | $1.48 | $1.40 | $1.43 | 185 336 |
| Jan 14, 2020 | $1.45 | $1.45 | $1.39 | $1.45 | 312 792 |
| Jan 13, 2020 | $1.47 | $1.50 | $1.38 | $1.41 | 677 831 |
