NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $0.91 | $0.97 | $0.88 | $0.94 | 504 784 |
| Dec 03, 2019 | $0.89 | $0.93 | $0.85 | $0.86 | 191 160 |
| Dec 02, 2019 | $0.96 | $0.96 | $0.85 | $0.90 | 283 168 |
| Nov 29, 2019 | $0.85 | $0.89 | $0.83 | $0.86 | 154 948 |
| Nov 27, 2019 | $0.80 | $1.02 | $0.80 | $0.85 | 1 424 411 |
| Nov 26, 2019 | $0.82 | $0.86 | $0.81 | $0.81 | 142 302 |
| Nov 25, 2019 | $0.86 | $0.86 | $0.82 | $0.84 | 88 227 |
| Nov 22, 2019 | $0.85 | $0.85 | $0.82 | $0.84 | 87 207 |
| Nov 21, 2019 | $0.86 | $0.90 | $0.84 | $0.86 | 104 678 |
| Nov 20, 2019 | $0.88 | $0.91 | $0.80 | $0.85 | 158 373 |
| Nov 19, 2019 | $0.85 | $0.91 | $0.80 | $0.87 | 254 500 |
| Nov 18, 2019 | $0.93 | $0.98 | $0.82 | $0.86 | 1 140 467 |
| Nov 15, 2019 | $0.789 | $0.89 | $0.752 | $0.86 | 270 283 |
| Nov 14, 2019 | $0.750 | $0.83 | $0.740 | $0.787 | 479 623 |
| Nov 13, 2019 | $0.790 | $0.790 | $0.720 | $0.720 | 180 167 |
| Nov 12, 2019 | $0.788 | $0.82 | $0.760 | $0.783 | 207 251 |
| Nov 11, 2019 | $0.80 | $0.83 | $0.780 | $0.782 | 241 855 |
| Nov 08, 2019 | $0.85 | $0.87 | $0.80 | $0.82 | 378 831 |
| Nov 07, 2019 | $0.91 | $0.91 | $0.84 | $0.84 | 238 352 |
| Nov 06, 2019 | $0.93 | $0.94 | $0.87 | $0.89 | 131 018 |
| Nov 05, 2019 | $0.96 | $0.96 | $0.91 | $0.92 | 117 610 |
| Nov 04, 2019 | $0.94 | $0.95 | $0.92 | $0.95 | 152 812 |
| Nov 01, 2019 | $0.92 | $0.94 | $0.89 | $0.93 | 88 562 |
| Oct 31, 2019 | $0.88 | $0.93 | $0.87 | $0.90 | 124 612 |
| Oct 30, 2019 | $0.91 | $0.92 | $0.89 | $0.90 | 134 109 |
