NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $1.55 | $1.68 | $1.47 | $1.52 | 2 247 732 |
| Jan 09, 2020 | $1.63 | $1.63 | $1.45 | $1.45 | 468 970 |
| Jan 08, 2020 | $1.40 | $1.62 | $1.36 | $1.56 | 857 878 |
| Jan 07, 2020 | $1.46 | $1.50 | $1.37 | $1.41 | 472 804 |
| Jan 06, 2020 | $1.35 | $1.44 | $1.26 | $1.42 | 722 024 |
| Jan 03, 2020 | $1.36 | $1.37 | $1.31 | $1.33 | 226 843 |
| Jan 02, 2020 | $1.32 | $1.38 | $1.31 | $1.35 | 337 916 |
| Dec 31, 2019 | $1.38 | $1.38 | $1.30 | $1.34 | 329 503 |
| Dec 30, 2019 | $1.43 | $1.44 | $1.35 | $1.36 | 319 865 |
| Dec 27, 2019 | $1.48 | $1.49 | $1.40 | $1.41 | 405 836 |
| Dec 26, 2019 | $1.50 | $1.50 | $1.40 | $1.47 | 340 510 |
| Dec 24, 2019 | $1.34 | $1.51 | $1.30 | $1.49 | 612 628 |
| Dec 23, 2019 | $1.30 | $1.46 | $1.30 | $1.34 | 387 548 |
| Dec 20, 2019 | $1.40 | $1.40 | $1.30 | $1.36 | 630 472 |
| Dec 19, 2019 | $1.60 | $1.65 | $1.36 | $1.42 | 1 351 487 |
| Dec 18, 2019 | $1.32 | $1.71 | $1.30 | $1.52 | 2 539 698 |
| Dec 17, 2019 | $1.23 | $1.35 | $1.20 | $1.28 | 516 220 |
| Dec 16, 2019 | $1.12 | $1.28 | $1.11 | $1.20 | 385 972 |
| Dec 13, 2019 | $1.18 | $1.19 | $1.10 | $1.12 | 278 511 |
| Dec 12, 2019 | $1.22 | $1.27 | $1.11 | $1.16 | 516 534 |
| Dec 11, 2019 | $1.29 | $1.35 | $1.22 | $1.24 | 554 612 |
| Dec 10, 2019 | $1.37 | $1.40 | $1.20 | $1.30 | 1 401 693 |
| Dec 09, 2019 | $1.08 | $1.45 | $1.08 | $1.40 | 2 546 490 |
| Dec 06, 2019 | $1.05 | $1.15 | $1.00 | $1.07 | 1 156 663 |
| Dec 05, 2019 | $0.94 | $1.09 | $0.93 | $0.97 | 1 416 355 |
