NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2020 | $0.490 | $0.500 | $0.461 | $0.496 | 591 802 |
| Mar 23, 2020 | $0.494 | $0.494 | $0.450 | $0.480 | 441 610 |
| Mar 20, 2020 | $0.515 | $0.540 | $0.480 | $0.497 | 562 360 |
| Mar 19, 2020 | $0.494 | $0.521 | $0.466 | $0.500 | 762 829 |
| Mar 18, 2020 | $0.499 | $0.532 | $0.470 | $0.515 | 724 171 |
| Mar 17, 2020 | $0.520 | $0.553 | $0.481 | $0.485 | 388 141 |
| Mar 16, 2020 | $0.570 | $0.590 | $0.460 | $0.471 | 566 982 |
| Mar 13, 2020 | $0.600 | $0.630 | $0.560 | $0.570 | 484 380 |
| Mar 12, 2020 | $0.600 | $0.644 | $0.550 | $0.590 | 2 067 960 |
| Mar 11, 2020 | $0.88 | $0.94 | $0.779 | $0.780 | 967 602 |
| Mar 10, 2020 | $0.89 | $0.97 | $0.83 | $0.86 | 493 821 |
| Mar 09, 2020 | $0.92 | $0.97 | $0.84 | $0.87 | 476 023 |
| Mar 06, 2020 | $1.03 | $1.08 | $0.96 | $0.96 | 2 034 720 |
| Mar 05, 2020 | $0.85 | $0.92 | $0.82 | $0.92 | 526 461 |
| Mar 04, 2020 | $0.86 | $0.91 | $0.80 | $0.85 | 336 495 |
| Mar 03, 2020 | $0.85 | $0.89 | $0.84 | $0.88 | 242 464 |
| Mar 02, 2020 | $0.88 | $0.92 | $0.84 | $0.87 | 333 293 |
| Feb 28, 2020 | $0.80 | $0.88 | $0.790 | $0.88 | 390 068 |
| Feb 27, 2020 | $0.84 | $0.89 | $0.770 | $0.84 | 492 427 |
| Feb 26, 2020 | $0.97 | $0.98 | $0.86 | $0.87 | 824 103 |
| Feb 25, 2020 | $1.06 | $1.06 | $0.90 | $0.94 | 689 089 |
| Feb 24, 2020 | $1.03 | $1.07 | $0.95 | $1.01 | 651 853 |
| Feb 21, 2020 | $1.04 | $1.07 | $1.00 | $1.05 | 635 585 |
| Feb 20, 2020 | $1.07 | $1.07 | $1.02 | $1.05 | 640 060 |
| Feb 19, 2020 | $1.17 | $1.17 | $1.01 | $1.07 | 1 763 420 |
