NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
90 days | $1.03 | $1.11 | |
52 weeks | $0.92 | $3.59 |
Historical Apricus Biosciences prices
Date | Open | High | Low | Close | Volume |
Jun 04, 2020 | $1.11 | $1.16 | $1.05 | $1.14 | 1 171 009 |
Jun 03, 2020 | $1.12 | $1.15 | $1.10 | $1.12 | 748 722 |
Jun 02, 2020 | $1.16 | $1.20 | $1.10 | $1.11 | 958 139 |
Jun 01, 2020 | $1.21 | $1.23 | $1.14 | $1.18 | 610 250 |
May 29, 2020 | $1.25 | $1.26 | $1.13 | $1.23 | 884 906 |
May 28, 2020 | $1.21 | $1.29 | $1.20 | $1.26 | 1 166 609 |
May 27, 2020 | $1.17 | $1.27 | $1.03 | $1.19 | 1 889 976 |
May 26, 2020 | $1.40 | $1.50 | $1.00 | $1.17 | 5 706 881 |
May 22, 2020 | $1.03 | $1.39 | $1.03 | $1.30 | 4 047 892 |
May 21, 2020 | $1.03 | $1.17 | $1.00 | $1.02 | 3 718 284 |
May 20, 2020 | $0.85 | $1.02 | $0.85 | $0.99 | 1 561 365 |
May 19, 2020 | $0.95 | $0.96 | $0.81 | $0.91 | 1 382 629 |
May 18, 2020 | $0.98 | $1.03 | $0.81 | $0.94 | 3 015 564 |
May 15, 2020 | $0.790 | $0.99 | $0.720 | $0.97 | 7 460 553 |
May 14, 2020 | $0.710 | $0.750 | $0.680 | $0.740 | 438 029 |
May 13, 2020 | $0.750 | $0.777 | $0.650 | $0.713 | 899 247 |
May 12, 2020 | $0.730 | $0.790 | $0.730 | $0.750 | 1 449 531 |
May 11, 2020 | $0.712 | $0.780 | $0.670 | $0.730 | 4 022 992 |
May 08, 2020 | $0.591 | $0.640 | $0.580 | $0.635 | 739 196 |
May 07, 2020 | $0.580 | $0.623 | $0.575 | $0.590 | 868 781 |
May 06, 2020 | $0.599 | $0.599 | $0.550 | $0.560 | 383 833 |
May 05, 2020 | $0.639 | $0.639 | $0.564 | $0.565 | 799 632 |
May 04, 2020 | $0.670 | $0.670 | $0.600 | $0.608 | 765 383 |
May 01, 2020 | $0.670 | $0.680 | $0.600 | $0.622 | 1 184 652 |
Apr 30, 2020 | $0.610 | $0.87 | $0.581 | $0.710 | 10 219 978 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use APRI stock historical prices to predict future price movements?
Trend Analysis: Examine the APRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the APRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.