FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:APRI
Delisted

Apricus Biosciences Fund Price (Quote)

$1.03
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.03 $1.03 Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03.
90 days $1.03 $1.11
52 weeks $0.92 $3.59

Historical Apricus Biosciences prices

Date Open High Low Close Volume
Jun 04, 2020 $1.11 $1.16 $1.05 $1.14 1 171 009
Jun 03, 2020 $1.12 $1.15 $1.10 $1.12 748 722
Jun 02, 2020 $1.16 $1.20 $1.10 $1.11 958 139
Jun 01, 2020 $1.21 $1.23 $1.14 $1.18 610 250
May 29, 2020 $1.25 $1.26 $1.13 $1.23 884 906
May 28, 2020 $1.21 $1.29 $1.20 $1.26 1 166 609
May 27, 2020 $1.17 $1.27 $1.03 $1.19 1 889 976
May 26, 2020 $1.40 $1.50 $1.00 $1.17 5 706 881
May 22, 2020 $1.03 $1.39 $1.03 $1.30 4 047 892
May 21, 2020 $1.03 $1.17 $1.00 $1.02 3 718 284
May 20, 2020 $0.85 $1.02 $0.85 $0.99 1 561 365
May 19, 2020 $0.95 $0.96 $0.81 $0.91 1 382 629
May 18, 2020 $0.98 $1.03 $0.81 $0.94 3 015 564
May 15, 2020 $0.790 $0.99 $0.720 $0.97 7 460 553
May 14, 2020 $0.710 $0.750 $0.680 $0.740 438 029
May 13, 2020 $0.750 $0.777 $0.650 $0.713 899 247
May 12, 2020 $0.730 $0.790 $0.730 $0.750 1 449 531
May 11, 2020 $0.712 $0.780 $0.670 $0.730 4 022 992
May 08, 2020 $0.591 $0.640 $0.580 $0.635 739 196
May 07, 2020 $0.580 $0.623 $0.575 $0.590 868 781
May 06, 2020 $0.599 $0.599 $0.550 $0.560 383 833
May 05, 2020 $0.639 $0.639 $0.564 $0.565 799 632
May 04, 2020 $0.670 $0.670 $0.600 $0.608 765 383
May 01, 2020 $0.670 $0.680 $0.600 $0.622 1 184 652
Apr 30, 2020 $0.610 $0.87 $0.581 $0.710 10 219 978

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APRI stock historical prices to predict future price movements?
Trend Analysis: Examine the APRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Apricus Biosciences

Apricus Biosciences, Inc., a biopharmaceutical company, focuses on the development and commercialization of products and product candidates in the areas of urology and rheumatology. Its lead product is Vitaros, a topically-applied cream formulation of alprostadil used for the treatment of erectile dysfunction. The company’s marketing partners for Vitaros include Laboratoires Majorelle, Bracco S.p.A., Hexal AG (Sandoz), Takeda Pharmaceuticals Int... APRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT