NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $1.15 | $1.80 | $1.10 | $1.79 | 2 217 147 |
| Dec 09, 2016 | $1.16 | $1.23 | $1.14 | $1.14 | 117 142 |
| Dec 08, 2016 | $1.24 | $1.24 | $1.15 | $1.20 | 105 295 |
| Dec 07, 2016 | $1.29 | $1.30 | $1.10 | $1.24 | 147 907 |
| Dec 06, 2016 | $1.30 | $1.34 | $1.24 | $1.29 | 136 056 |
| Dec 05, 2016 | $1.27 | $1.36 | $1.25 | $1.29 | 126 327 |
| Dec 02, 2016 | $1.36 | $1.36 | $1.27 | $1.27 | 45 108 |
| Dec 01, 2016 | $1.42 | $1.45 | $1.25 | $1.26 | 127 199 |
| Nov 30, 2016 | $1.38 | $1.49 | $1.35 | $1.42 | 71 249 |
| Nov 29, 2016 | $1.37 | $1.51 | $1.36 | $1.38 | 41 219 |
| Nov 28, 2016 | $1.54 | $1.54 | $1.28 | $1.42 | 111 499 |
| Nov 25, 2016 | $1.60 | $1.60 | $1.50 | $1.53 | 46 323 |
| Nov 23, 2016 | $1.56 | $1.61 | $1.50 | $1.60 | 51 135 |
| Nov 22, 2016 | $1.62 | $1.75 | $1.50 | $1.56 | 136 955 |
| Nov 21, 2016 | $1.78 | $1.78 | $1.53 | $1.63 | 62 620 |
| Nov 18, 2016 | $1.75 | $1.79 | $1.52 | $1.71 | 348 726 |
| Nov 17, 2016 | $1.94 | $2.06 | $1.90 | $2.02 | 49 422 |
| Nov 16, 2016 | $1.89 | $2.07 | $1.86 | $1.91 | 49 482 |
| Nov 15, 2016 | $2.10 | $2.13 | $1.92 | $1.96 | 85 520 |
| Nov 14, 2016 | $2.15 | $2.22 | $2.12 | $2.14 | 113 549 |
| Nov 11, 2016 | $1.91 | $2.20 | $1.91 | $2.12 | 123 755 |
| Nov 10, 2016 | $1.93 | $2.18 | $1.79 | $1.95 | 177 998 |
| Nov 09, 2016 | $1.79 | $1.94 | $1.67 | $1.93 | 179 011 |
| Nov 08, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 46 300 |
| Nov 07, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 68 300 |
