NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 426 400 |
| Aug 24, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 1 057 600 |
| Aug 23, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 1 014 300 |
| Aug 22, 2016 | $3.80 | $3.80 | $3.80 | $3.80 | 4 262 100 |
| Aug 19, 2016 | $3.30 | $3.30 | $3.30 | $3.30 | 1 898 000 |
| Aug 18, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 409 400 |
| Aug 17, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 788 800 |
| Aug 16, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 273 500 |
| Aug 15, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 343 100 |
| Aug 12, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 298 700 |
| Aug 11, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 492 600 |
| Aug 10, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 1 228 400 |
| Aug 09, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 243 000 |
| Aug 08, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 361 100 |
| Aug 05, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 1 576 700 |
| Aug 04, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 2 500 100 |
| Aug 03, 2016 | $3.30 | $3.30 | $3.30 | $3.30 | 851 000 |
| Aug 02, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 244 700 |
| Aug 01, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 190 900 |
| Jul 29, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 446 700 |
| Jul 28, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 880 600 |
| Jul 27, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 457 200 |
| Jul 26, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 677 900 |
| Jul 25, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 578 500 |
| Jul 22, 2016 | $3.30 | $3.30 | $3.30 | $3.30 | 302 200 |
