NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 45 600 |
| Nov 03, 2016 | $1.56 | $1.56 | $1.56 | $1.56 | 71 200 |
| Nov 02, 2016 | $1.63 | $1.63 | $1.63 | $1.63 | 213 400 |
| Nov 01, 2016 | $1.87 | $1.87 | $1.87 | $1.87 | 105 000 |
| Oct 31, 2016 | $2.01 | $2.01 | $2.01 | $2.01 | 65 800 |
| Oct 28, 2016 | $2.25 | $2.25 | $2.25 | $2.25 | 54 600 |
| Oct 27, 2016 | $2.36 | $2.36 | $2.36 | $2.36 | 55 900 |
| Oct 26, 2016 | $2.48 | $2.48 | $2.48 | $2.48 | 84 200 |
| Oct 25, 2016 | $2.45 | $2.45 | $2.45 | $2.45 | 71 500 |
| Oct 24, 2016 | $2.39 | $2.39 | $2.39 | $2.39 | 207 700 |
| Oct 21, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 2 697 100 |
| Oct 20, 2016 | $3.30 | $3.30 | $3.30 | $3.30 | 199 900 |
| Oct 19, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 698 000 |
| Oct 18, 2016 | $3.30 | $3.30 | $3.30 | $3.30 | 260 600 |
| Oct 17, 2016 | $3.30 | $3.30 | $3.30 | $3.30 | 527 400 |
| Oct 14, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 431 700 |
| Oct 13, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 237 800 |
| Oct 12, 2016 | $3.30 | $3.30 | $3.30 | $3.30 | 316 300 |
| Oct 11, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 204 400 |
| Oct 10, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 246 800 |
| Oct 07, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 282 800 |
| Oct 06, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 223 600 |
| Oct 05, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 322 400 |
| Oct 04, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 605 300 |
| Oct 03, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 319 300 |
