NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 95 700 |
| Jul 20, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 149 400 |
| Jul 19, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 185 900 |
| Jul 18, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 538 000 |
| Jul 15, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 238 300 |
| Jul 14, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 767 600 |
| Jul 13, 2016 | $3.70 | $3.70 | $3.70 | $3.70 | 428 800 |
| Jul 12, 2016 | $3.80 | $3.80 | $3.80 | $3.80 | 370 600 |
| Jul 11, 2016 | $3.90 | $3.90 | $3.90 | $3.90 | 339 500 |
| Jul 08, 2016 | $3.90 | $3.90 | $3.90 | $3.90 | 131 600 |
| Jul 07, 2016 | $3.80 | $3.80 | $3.80 | $3.80 | 193 700 |
| Jul 06, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 217 700 |
| Jul 05, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 144 100 |
| Jul 01, 2016 | $3.90 | $3.90 | $3.90 | $3.90 | 256 500 |
| Jun 30, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 642 600 |
| Jun 29, 2016 | $3.80 | $3.80 | $3.80 | $3.80 | 605 500 |
| Jun 28, 2016 | $3.70 | $3.70 | $3.70 | $3.70 | 497 400 |
| Jun 27, 2016 | $3.70 | $3.70 | $3.70 | $3.70 | 989 500 |
| Jun 24, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 1 511 800 |
| Jun 23, 2016 | $4.70 | $4.70 | $4.70 | $4.70 | 6 321 000 |
| Jun 22, 2016 | $4.80 | $4.80 | $4.80 | $4.80 | 1 394 000 |
| Jun 21, 2016 | $4.10 | $4.10 | $4.10 | $4.10 | 93 800 |
| Jun 20, 2016 | $4.10 | $4.10 | $4.10 | $4.10 | 328 700 |
| Jun 17, 2016 | $4.38 | $4.38 | $4.38 | $4.38 | 13 015 |
| Jun 16, 2016 | $4.12 | $4.12 | $4.12 | $4.12 | 12 843 |
