NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $4.45 | $4.45 | $4.45 | $4.45 | 23 133 |
| May 09, 2016 | $4.80 | $4.80 | $4.80 | $4.80 | 16 955 |
| May 06, 2016 | $4.59 | $4.59 | $4.59 | $4.59 | 33 204 |
| May 05, 2016 | $4.70 | $4.70 | $4.70 | $4.70 | 23 318 |
| May 04, 2016 | $4.80 | $4.80 | $4.80 | $4.80 | 24 291 |
| May 03, 2016 | $4.70 | $4.70 | $4.70 | $4.70 | 34 668 |
| May 02, 2016 | $4.95 | $4.95 | $4.95 | $4.95 | 64 846 |
| Apr 29, 2016 | $5.34 | $5.34 | $5.34 | $5.34 | 29 563 |
| Apr 28, 2016 | $5.42 | $5.42 | $5.42 | $5.42 | 37 910 |
| Apr 27, 2016 | $5.40 | $5.40 | $5.40 | $5.40 | 49 351 |
| Apr 26, 2016 | $5.45 | $5.45 | $5.45 | $5.45 | 34 443 |
| Apr 25, 2016 | $5.21 | $5.21 | $5.21 | $5.21 | 22 230 |
| Apr 22, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 61 772 |
| Apr 21, 2016 | $5.67 | $5.67 | $5.67 | $5.67 | 25 464 |
| Apr 20, 2016 | $5.68 | $5.68 | $5.68 | $5.68 | 24 608 |
| Apr 19, 2016 | $5.60 | $5.60 | $5.60 | $5.60 | 36 194 |
| Apr 18, 2016 | $5.71 | $5.71 | $5.71 | $5.71 | 49 100 |
| Apr 15, 2016 | $5.85 | $5.85 | $5.85 | $5.85 | 52 366 |
| Apr 14, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 61 172 |
| Apr 13, 2016 | $6.10 | $6.10 | $6.10 | $6.10 | 34 711 |
| Apr 12, 2016 | $6.20 | $6.20 | $6.20 | $6.20 | 26 980 |
| Apr 11, 2016 | $6.10 | $6.10 | $6.10 | $6.10 | 25 008 |
| Apr 08, 2016 | $6.10 | $6.10 | $6.10 | $6.10 | 40 307 |
| Apr 07, 2016 | $6.09 | $6.09 | $6.09 | $6.09 | 24 626 |
| Apr 06, 2016 | $5.96 | $5.96 | $5.96 | $5.96 | 55 031 |
