NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 323 900 |
| Sep 29, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 486 600 |
| Sep 28, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 341 000 |
| Sep 27, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 327 400 |
| Sep 26, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 552 500 |
| Sep 23, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 2 660 100 |
| Sep 22, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 657 400 |
| Sep 21, 2016 | $4.10 | $4.10 | $4.10 | $4.10 | 774 300 |
| Sep 20, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 855 000 |
| Sep 19, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 615 600 |
| Sep 16, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 1 269 300 |
| Sep 15, 2016 | $4.40 | $4.40 | $4.40 | $4.40 | 5 450 800 |
| Sep 14, 2016 | $3.90 | $3.90 | $3.90 | $3.90 | 1 614 100 |
| Sep 13, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 1 244 200 |
| Sep 12, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 616 700 |
| Sep 09, 2016 | $3.30 | $3.30 | $3.30 | $3.30 | 409 200 |
| Sep 08, 2016 | $3.30 | $3.30 | $3.30 | $3.30 | 896 400 |
| Sep 07, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 481 200 |
| Sep 06, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 437 500 |
| Sep 02, 2016 | $3.30 | $3.30 | $3.30 | $3.30 | 259 500 |
| Sep 01, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 432 700 |
| Aug 31, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 540 300 |
| Aug 30, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 371 200 |
| Aug 29, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 164 100 |
| Aug 26, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 365 000 |
