NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $4.20 | $4.20 | $4.20 | $4.20 | 6 302 |
| Jun 14, 2016 | $4.10 | $4.10 | $4.10 | $4.10 | 11 479 |
| Jun 13, 2016 | $4.10 | $4.10 | $4.10 | $4.10 | 38 256 |
| Jun 10, 2016 | $4.15 | $4.15 | $4.15 | $4.15 | 11 778 |
| Jun 09, 2016 | $4.21 | $4.21 | $4.21 | $4.21 | 19 633 |
| Jun 08, 2016 | $4.10 | $4.10 | $4.10 | $4.10 | 11 656 |
| Jun 07, 2016 | $4.20 | $4.20 | $4.20 | $4.20 | 11 872 |
| Jun 06, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 17 286 |
| Jun 03, 2016 | $4.40 | $4.40 | $4.40 | $4.40 | 33 318 |
| Jun 02, 2016 | $4.40 | $4.40 | $4.40 | $4.40 | 9 369 |
| Jun 01, 2016 | $4.60 | $4.60 | $4.60 | $4.60 | 17 751 |
| May 31, 2016 | $4.35 | $4.35 | $4.35 | $4.35 | 19 016 |
| May 27, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 11 861 |
| May 26, 2016 | $4.30 | $4.30 | $4.30 | $4.30 | 22 855 |
| May 25, 2016 | $4.60 | $4.60 | $4.60 | $4.60 | 33 593 |
| May 24, 2016 | $4.23 | $4.23 | $4.23 | $4.23 | 25 892 |
| May 23, 2016 | $4.23 | $4.23 | $4.23 | $4.23 | 53 121 |
| May 20, 2016 | $3.85 | $3.85 | $3.85 | $3.85 | 33 699 |
| May 19, 2016 | $3.65 | $3.65 | $3.65 | $3.65 | 19 123 |
| May 18, 2016 | $3.70 | $3.70 | $3.70 | $3.70 | 29 688 |
| May 17, 2016 | $3.84 | $3.84 | $3.84 | $3.84 | 27 038 |
| May 16, 2016 | $3.95 | $3.95 | $3.95 | $3.95 | 18 789 |
| May 13, 2016 | $4.13 | $4.13 | $4.13 | $4.13 | 19 584 |
| May 12, 2016 | $3.92 | $3.92 | $3.92 | $3.92 | 25 457 |
| May 11, 2016 | $4.20 | $4.20 | $4.20 | $4.20 | 49 622 |
