NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $5.95 | $5.95 | $5.95 | $5.95 | 32 083 |
| Apr 04, 2016 | $5.95 | $5.95 | $5.95 | $5.95 | 29 043 |
| Apr 01, 2016 | $5.70 | $5.70 | $5.70 | $5.70 | 52 109 |
| Mar 31, 2016 | $5.81 | $5.81 | $5.81 | $5.81 | 45 359 |
| Mar 30, 2016 | $6.07 | $6.07 | $6.07 | $6.07 | 67 922 |
| Mar 29, 2016 | $6.20 | $6.20 | $6.20 | $6.20 | 170 600 |
| Mar 28, 2016 | $7.10 | $7.10 | $7.10 | $7.10 | 290 730 |
| Mar 24, 2016 | $13.50 | $13.50 | $13.50 | $13.50 | 257 520 |
| Mar 23, 2016 | $12.00 | $12.00 | $12.00 | $12.00 | 39 160 |
| Mar 22, 2016 | $10.70 | $10.70 | $10.70 | $10.70 | 10 460 |
| Mar 21, 2016 | $11.30 | $11.30 | $11.30 | $11.30 | 18 860 |
| Mar 18, 2016 | $10.60 | $10.60 | $10.60 | $10.60 | 15 320 |
| Mar 17, 2016 | $11.30 | $11.30 | $11.30 | $11.30 | 7 330 |
| Mar 16, 2016 | $11.50 | $11.50 | $11.50 | $11.50 | 10 480 |
| Mar 15, 2016 | $11.10 | $11.10 | $11.10 | $11.10 | 14 320 |
| Mar 14, 2016 | $11.40 | $11.40 | $11.40 | $11.40 | 19 810 |
| Mar 11, 2016 | $10.50 | $10.50 | $10.50 | $10.50 | 10 740 |
| Mar 10, 2016 | $10.60 | $10.60 | $10.60 | $10.60 | 10 550 |
| Mar 09, 2016 | $10.40 | $10.40 | $10.40 | $10.40 | 10 470 |
| Mar 08, 2016 | $10.10 | $10.10 | $10.10 | $10.10 | 16 390 |
| Mar 07, 2016 | $10.80 | $10.80 | $10.80 | $10.80 | 5 620 |
| Mar 04, 2016 | $10.60 | $10.60 | $10.60 | $10.60 | 5 640 |
| Mar 03, 2016 | $10.50 | $10.50 | $10.50 | $10.50 | 15 630 |
| Mar 02, 2016 | $11.00 | $11.00 | $11.00 | $11.00 | 5 700 |
| Mar 01, 2016 | $10.70 | $10.70 | $10.70 | $10.70 | 2 740 |
