14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.24 $1.53 Friday, 17th May 2024 APWC stock ended at $1.48. This is 0.340% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.77% from a day low at $1.44 to a day high of $1.52.
90 days $1.20 $1.53
52 weeks $1.20 $2.35

Historical Asia Pacific Wire & Cable Corporation Limited prices

Date Open High Low Close Volume
Feb 10, 2020 $1.35 $1.44 $1.35 $1.44 13 495
Feb 07, 2020 $1.31 $1.33 $1.31 $1.33 621
Feb 06, 2020 $1.35 $1.35 $1.34 $1.34 2 278
Feb 05, 2020 $1.38 $1.39 $1.32 $1.32 18 820
Feb 04, 2020 $1.39 $1.39 $1.39 $1.39 91
Feb 03, 2020 $1.40 $1.40 $1.37 $1.32 19 700
Jan 31, 2020 $1.44 $1.44 $1.34 $1.42 14 523
Jan 30, 2020 $1.44 $1.44 $1.44 $1.44 102
Jan 29, 2020 $1.38 $1.44 $1.33 $1.41 12 649
Jan 28, 2020 $1.39 $1.45 $1.39 $1.45 2 129
Jan 27, 2020 $1.45 $1.45 $1.39 $1.42 3 717
Jan 24, 2020 $1.53 $1.53 $1.49 $1.50 3 670
Jan 23, 2020 $1.48 $1.49 $1.45 $1.46 13 763
Jan 22, 2020 $1.52 $1.52 $1.49 $1.51 4 168
Jan 21, 2020 $1.56 $1.56 $1.55 $1.55 2 840
Jan 17, 2020 $1.65 $1.65 $1.52 $1.56 3 076
Jan 16, 2020 $1.60 $1.63 $1.58 $1.61 9 032
Jan 15, 2020 $1.61 $1.61 $1.50 $1.57 16 911
Jan 14, 2020 $1.46 $1.63 $1.46 $1.63 2 455
Jan 13, 2020 $1.44 $1.70 $1.43 $1.56 124 235
Jan 10, 2020 $1.41 $1.45 $1.37 $1.38 14 791
Jan 09, 2020 $1.42 $1.42 $1.41 $1.41 326
Jan 08, 2020 $1.44 $1.45 $1.42 $1.42 1 007
Jan 07, 2020 $1.41 $1.42 $1.41 $1.41 2 777
Jan 06, 2020 $1.41 $1.41 $1.41 $1.41 178

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APWC stock historical prices to predict future price movements?
Trend Analysis: Examine the APWC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APWC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Asia Pacific Wire & Cable Corporation Limited

Asia Pacific Wire & Cable  Limited Asia Pacific Wire & Cable Corporation Limited, through its subsidiaries, manufactures and distributes enameled wire, power cable, and telecommunications products in Thailand, Singapore, Australia, the People's Republic of China, Hong Kong, and other markets in the Asia Pacific region. The company offers copper rods; and telecommunications cable products, including copper-based and fiber optic cables for telephone and data transmissions; and armor... APWC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT