14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.24 $1.53 Friday, 17th May 2024 APWC stock ended at $1.48. This is 0.340% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.77% from a day low at $1.44 to a day high of $1.52.
90 days $1.20 $1.53
52 weeks $1.20 $2.35

Historical Asia Pacific Wire & Cable Corporation Limited prices

Date Open High Low Close Volume
Apr 22, 2020 $1.10 $1.10 $1.06 $1.06 2 087
Apr 21, 2020 $1.06 $1.19 $1.05 $1.05 4 341
Apr 20, 2020 $1.06 $1.06 $1.06 $1.06 400
Apr 17, 2020 $1.05 $1.06 $1.05 $1.05 6 587
Apr 16, 2020 $0.96 $1.00 $0.96 $1.00 1 187
Apr 15, 2020 $0.96 $0.96 $0.96 $0.96 938
Apr 14, 2020 $0.97 $1.04 $0.89 $0.93 9 838
Apr 13, 2020 $0.95 $1.00 $0.95 $1.00 1 515
Apr 09, 2020 $1.02 $1.02 $0.95 $0.95 632
Apr 08, 2020 $1.05 $1.05 $0.96 $1.00 16 763
Apr 07, 2020 $1.02 $1.04 $0.99 $1.03 1 370
Apr 06, 2020 $0.89 $1.05 $0.89 $1.01 3 590
Apr 03, 2020 $0.95 $0.95 $0.95 $0.95 125
Apr 02, 2020 $0.92 $0.92 $0.92 $0.92 426
Apr 01, 2020 $1.05 $1.05 $0.92 $0.92 6 347
Mar 31, 2020 $1.01 $1.02 $1.01 $1.01 779
Mar 30, 2020 $1.02 $1.03 $1.02 $1.02 16 332
Mar 27, 2020 $1.05 $1.05 $1.01 $1.01 930
Mar 26, 2020 $1.15 $1.20 $1.05 $1.05 3 311
Mar 25, 2020 $0.92 $1.06 $0.92 $1.06 4 077
Mar 24, 2020 $0.93 $0.93 $0.92 $0.92 2 298
Mar 23, 2020 $1.00 $1.00 $0.96 $0.99 1 028
Mar 20, 2020 $1.05 $1.05 $0.96 $0.96 597
Mar 19, 2020 $0.93 $0.94 $0.93 $0.94 1 016
Mar 18, 2020 $0.93 $1.00 $0.90 $0.92 2 502

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APWC stock historical prices to predict future price movements?
Trend Analysis: Examine the APWC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APWC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Asia Pacific Wire & Cable Corporation Limited

Asia Pacific Wire & Cable  Limited Asia Pacific Wire & Cable Corporation Limited, through its subsidiaries, manufactures and distributes enameled wire, power cable, and telecommunications products in Thailand, Singapore, Australia, the People's Republic of China, Hong Kong, and other markets in the Asia Pacific region. The company offers copper rods; and telecommunications cable products, including copper-based and fiber optic cables for telephone and data transmissions; and armor... APWC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT