NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.42
-0.0149 (-1.04%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 APWC stock ended at $1.42. This is 1.04% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.83% from a day low at $1.38 to a day high of $1.43. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 19, 2020 | $1.02 | $1.07 | $0.97 | $1.02 | 73 847 |
| Jun 18, 2020 | $1.23 | $1.23 | $1.00 | $1.04 | 286 253 |
| Jun 17, 2020 | $1.07 | $1.58 | $1.01 | $1.12 | 1 024 774 |
| Jun 16, 2020 | $1.01 | $1.10 | $1.00 | $1.05 | 48 198 |
| Jun 15, 2020 | $0.99 | $1.06 | $0.99 | $1.00 | 40 064 |
| Jun 12, 2020 | $1.06 | $1.14 | $1.01 | $1.05 | 27 987 |
| Jun 11, 2020 | $1.18 | $1.19 | $1.00 | $1.10 | 79 490 |
| Jun 10, 2020 | $1.05 | $1.28 | $1.00 | $1.18 | 149 014 |
| Jun 09, 2020 | $1.00 | $1.00 | $0.99 | $1.00 | 9 099 |
| Jun 08, 2020 | $0.99 | $1.05 | $0.99 | $1.00 | 18 765 |
| Jun 05, 2020 | $0.99 | $1.00 | $0.99 | $0.99 | 8 514 |
| Jun 04, 2020 | $0.99 | $1.00 | $0.99 | $1.00 | 5 595 |
| Jun 03, 2020 | $0.99 | $1.00 | $0.99 | $1.00 | 8 219 |
| Jun 02, 2020 | $0.99 | $0.99 | $0.99 | $0.99 | 1 926 |
| Jun 01, 2020 | $0.99 | $0.99 | $0.99 | $0.99 | 1 522 |
| May 29, 2020 | $0.99 | $0.99 | $0.99 | $0.99 | 10 871 |
| May 28, 2020 | $0.96 | $0.99 | $0.95 | $0.99 | 7 308 |
| May 27, 2020 | $0.96 | $0.99 | $0.96 | $0.98 | 9 808 |
| May 26, 2020 | $0.99 | $0.99 | $0.95 | $0.96 | 7 063 |
| May 22, 2020 | $0.95 | $1.00 | $0.95 | $1.00 | 770 |
| May 21, 2020 | $0.96 | $0.98 | $0.96 | $0.98 | 1 521 |
| May 20, 2020 | $0.96 | $0.97 | $0.95 | $0.97 | 8 266 |
| May 19, 2020 | $0.96 | $1.00 | $0.96 | $1.00 | 2 388 |
| May 18, 2020 | $0.95 | $1.01 | $0.95 | $1.01 | 7 525 |
| May 15, 2020 | $1.00 | $1.00 | $0.96 | $0.96 | 1 675 |
