NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.30
-0.0699 (-5.10%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $1.45 | Thursday, 25th Apr 2024 APWC stock ended at $1.30. This is 5.10% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.65% from a day low at $1.29 to a day high of $1.35. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $1.15 | $1.16 | $1.12 | $1.16 | 9 612 |
| Aug 19, 2020 | $1.20 | $1.20 | $1.14 | $1.16 | 28 738 |
| Aug 18, 2020 | $1.16 | $1.17 | $1.14 | $1.16 | 21 604 |
| Aug 17, 2020 | $1.12 | $1.22 | $1.11 | $1.16 | 79 858 |
| Aug 14, 2020 | $1.15 | $1.15 | $1.12 | $1.13 | 9 291 |
| Aug 13, 2020 | $1.10 | $1.18 | $1.10 | $1.16 | 11 638 |
| Aug 12, 2020 | $1.13 | $1.14 | $1.11 | $1.13 | 5 867 |
| Aug 11, 2020 | $1.17 | $1.19 | $1.13 | $1.14 | 33 572 |
| Aug 10, 2020 | $1.21 | $1.21 | $1.14 | $1.18 | 19 347 |
| Aug 07, 2020 | $1.13 | $1.18 | $1.12 | $1.17 | 39 732 |
| Aug 06, 2020 | $1.22 | $1.23 | $1.12 | $1.19 | 37 725 |
| Aug 05, 2020 | $1.15 | $1.20 | $1.15 | $1.17 | 52 367 |
| Aug 04, 2020 | $1.10 | $1.14 | $1.10 | $1.13 | 29 013 |
| Aug 03, 2020 | $1.12 | $1.13 | $1.07 | $1.10 | 53 440 |
| Jul 31, 2020 | $1.18 | $1.20 | $1.03 | $1.09 | 113 966 |
| Jul 30, 2020 | $1.16 | $1.21 | $1.15 | $1.17 | 44 120 |
| Jul 29, 2020 | $1.15 | $1.24 | $1.15 | $1.21 | 49 289 |
| Jul 28, 2020 | $1.20 | $1.20 | $1.14 | $1.17 | 31 209 |
| Jul 27, 2020 | $1.12 | $1.24 | $1.10 | $1.22 | 86 362 |
| Jul 24, 2020 | $1.13 | $1.18 | $1.13 | $1.13 | 8 428 |
| Jul 23, 2020 | $1.23 | $1.23 | $1.10 | $1.16 | 78 233 |
| Jul 22, 2020 | $1.22 | $1.26 | $1.15 | $1.23 | 70 900 |
| Jul 21, 2020 | $1.32 | $1.34 | $1.09 | $1.25 | 158 800 |
| Jul 20, 2020 | $1.26 | $1.35 | $1.26 | $1.30 | 125 300 |
| Jul 17, 2020 | $1.21 | $1.30 | $1.21 | $1.26 | 71 600 |
