NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.44
+0.0012 (+0.0837%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.24 | $1.45 | Friday, 3rd May 2024 APWC stock ended at $1.44. This is 0.0837% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.08% from a day low at $1.41 to a day high of $1.44. |
| 90 days | $1.20 | $1.45 | |
| 52 weeks | $1.20 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $1.13 | $1.18 | $1.13 | $1.13 | 8 428 |
| Jul 23, 2020 | $1.23 | $1.23 | $1.10 | $1.16 | 78 233 |
| Jul 22, 2020 | $1.22 | $1.26 | $1.15 | $1.23 | 70 900 |
| Jul 21, 2020 | $1.32 | $1.34 | $1.09 | $1.25 | 158 800 |
| Jul 20, 2020 | $1.26 | $1.35 | $1.26 | $1.30 | 125 300 |
| Jul 17, 2020 | $1.21 | $1.30 | $1.21 | $1.26 | 71 600 |
| Jul 16, 2020 | $1.11 | $1.32 | $1.11 | $1.22 | 173 200 |
| Jul 15, 2020 | $1.19 | $1.23 | $1.08 | $1.17 | 181 500 |
| Jul 14, 2020 | $1.10 | $1.11 | $1.07 | $1.08 | 86 500 |
| Jul 13, 2020 | $1.14 | $1.27 | $1.10 | $1.13 | 199 800 |
| Jul 10, 2020 | $1.14 | $1.23 | $1.10 | $1.12 | 139 900 |
| Jul 09, 2020 | $1.11 | $1.19 | $1.05 | $1.12 | 93 100 |
| Jul 08, 2020 | $1.02 | $1.13 | $1.02 | $1.12 | 192 600 |
| Jul 07, 2020 | $1.07 | $1.09 | $1.03 | $1.03 | 30 900 |
| Jul 06, 2020 | $1.17 | $1.17 | $1.02 | $1.08 | 68 400 |
| Jul 02, 2020 | $1.03 | $1.12 | $1.01 | $1.07 | 97 234 |
| Jul 01, 2020 | $1.08 | $1.13 | $1.01 | $1.05 | 194 202 |
| Jun 30, 2020 | $1.04 | $1.50 | $1.00 | $1.15 | 1 696 260 |
| Jun 29, 2020 | $0.99 | $1.09 | $0.97 | $1.02 | 144 550 |
| Jun 26, 2020 | $0.97 | $1.05 | $0.96 | $0.98 | 108 867 |
| Jun 25, 2020 | $0.99 | $1.17 | $0.98 | $1.01 | 301 295 |
| Jun 24, 2020 | $0.97 | $1.01 | $0.96 | $0.98 | 33 741 |
| Jun 23, 2020 | $0.96 | $1.03 | $0.96 | $1.00 | 88 814 |
| Jun 22, 2020 | $1.04 | $1.06 | $0.97 | $0.97 | 50 663 |
| Jun 19, 2020 | $1.02 | $1.07 | $0.97 | $1.02 | 73 847 |
