NASDAQ:APWC
Asia Pacific Wire & Cable Corp Ltd Stock Price (Quote)
$1.42
-0.0149 (-1.04%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 APWC stock ended at $1.42. This is 1.04% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.83% from a day low at $1.38 to a day high of $1.43. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 14, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 269 |
| May 13, 2020 | $1.00 | $1.00 | $0.97 | $1.00 | 2 091 |
| May 12, 2020 | $1.00 | $1.00 | $0.97 | $0.97 | 7 644 |
| May 11, 2020 | $0.99 | $1.01 | $0.99 | $1.01 | 1 657 |
| May 08, 2020 | $1.00 | $1.00 | $0.99 | $0.99 | 2 980 |
| May 07, 2020 | $1.02 | $1.02 | $1.02 | $1.02 | 84 |
| May 06, 2020 | $1.02 | $1.02 | $1.01 | $1.02 | 789 |
| May 05, 2020 | $1.03 | $1.04 | $1.03 | $1.03 | 4 153 |
| May 04, 2020 | $1.03 | $1.04 | $1.03 | $1.03 | 12 831 |
| May 01, 2020 | $1.04 | $1.04 | $1.03 | $1.03 | 1 971 |
| Apr 30, 2020 | $1.05 | $1.05 | $1.01 | $1.04 | 9 366 |
| Apr 29, 2020 | $1.04 | $1.05 | $1.00 | $1.03 | 5 782 |
| Apr 28, 2020 | $1.00 | $1.05 | $1.00 | $1.03 | 19 912 |
| Apr 27, 2020 | $1.06 | $1.12 | $1.06 | $1.06 | 4 661 |
| Apr 24, 2020 | $1.16 | $1.17 | $1.08 | $1.08 | 5 025 |
| Apr 23, 2020 | $1.03 | $1.11 | $1.01 | $1.11 | 2 220 |
| Apr 22, 2020 | $1.10 | $1.10 | $1.06 | $1.06 | 2 087 |
| Apr 21, 2020 | $1.06 | $1.19 | $1.05 | $1.05 | 4 341 |
| Apr 20, 2020 | $1.06 | $1.06 | $1.06 | $1.06 | 400 |
| Apr 17, 2020 | $1.05 | $1.06 | $1.05 | $1.05 | 6 587 |
| Apr 16, 2020 | $0.96 | $1.00 | $0.96 | $1.00 | 1 187 |
| Apr 15, 2020 | $0.96 | $0.96 | $0.96 | $0.96 | 938 |
| Apr 14, 2020 | $0.97 | $1.04 | $0.89 | $0.93 | 9 838 |
| Apr 13, 2020 | $0.95 | $1.00 | $0.95 | $1.00 | 1 515 |
| Apr 09, 2020 | $1.02 | $1.02 | $0.95 | $0.95 | 632 |
