NASDAQ:APXT
Delisted
Apex Technology Acquisition Corp Stock Price (Quote)
$10.19
-0.300 (-2.86%)
At Close: Aug 10, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 10th Aug 2021 APXT stock ended at $10.19. This is 2.86% less than the trading day before Monday, 9th Aug 2021. During the day the stock fluctuated 4.70% from a day low at $9.98 to a day high of $10.45. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2021 | $10.43 | $10.45 | $9.98 | $10.19 | 2 085 032 |
| Aug 09, 2021 | $10.37 | $10.63 | $10.28 | $10.49 | 1 184 445 |
| Aug 06, 2021 | $10.60 | $10.66 | $10.24 | $10.29 | 551 797 |
| Aug 05, 2021 | $10.35 | $10.70 | $10.35 | $10.59 | 445 490 |
| Aug 04, 2021 | $10.45 | $10.56 | $10.24 | $10.31 | 442 807 |
| Aug 03, 2021 | $10.80 | $10.84 | $10.47 | $10.50 | 510 719 |
| Aug 02, 2021 | $10.60 | $11.10 | $10.56 | $10.78 | 601 554 |
| Jul 30, 2021 | $10.50 | $10.62 | $10.38 | $10.55 | 318 662 |
| Jul 29, 2021 | $10.33 | $10.73 | $10.28 | $10.57 | 777 361 |
| Jul 28, 2021 | $10.71 | $10.84 | $10.24 | $10.33 | 1 030 837 |
| Jul 27, 2021 | $11.31 | $11.31 | $10.54 | $10.71 | 861 125 |
| Jul 26, 2021 | $11.41 | $11.46 | $11.01 | $11.25 | 612 631 |
| Jul 23, 2021 | $11.75 | $11.76 | $11.30 | $11.45 | 583 034 |
| Jul 22, 2021 | $11.50 | $11.94 | $11.26 | $11.59 | 1 316 070 |
| Jul 21, 2021 | $10.60 | $11.70 | $10.21 | $11.42 | 2 144 748 |
| Jul 20, 2021 | $10.40 | $10.46 | $10.09 | $10.12 | 800 350 |
| Jul 19, 2021 | $9.53 | $10.56 | $9.45 | $10.15 | 2 182 469 |
| Jul 16, 2021 | $9.75 | $10.24 | $9.40 | $9.45 | 1 454 971 |
| Jul 15, 2021 | $9.86 | $9.87 | $9.32 | $9.43 | 1 098 624 |
| Jul 14, 2021 | $10.10 | $10.14 | $9.81 | $9.88 | 1 421 467 |
| Jul 13, 2021 | $10.50 | $10.50 | $9.93 | $10.09 | 1 603 699 |
| Jul 12, 2021 | $10.90 | $10.90 | $10.42 | $10.48 | 740 801 |
| Jul 09, 2021 | $11.02 | $11.45 | $10.91 | $10.95 | 573 012 |
| Jul 08, 2021 | $10.46 | $11.25 | $10.21 | $11.07 | 1 087 810 |
| Jul 07, 2021 | $11.17 | $11.18 | $10.52 | $11.01 | 1 312 468 |
